| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | INR | 46.96 | 47.04 | 46.89 | 47.04 | 47.04 | +0.08 (+0.17%) | 38,475 |
| 22 Mar 1995 | INR | 47.11 | 47.12 | 46.96 | 46.96 | 46.96 | -0.15 (-0.32%) | 3,375 |
| 21 Mar 1995 | INR | 47.41 | 48.15 | 47.11 | 47.11 | 47.11 | -0.3 (-0.63%) | 22,275 |
| 20 Mar 1995 | INR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.48 (-3.03%) | 2,025 |
| 15 Mar 1995 | INR | 49.04 | 49.04 | 48.89 | 48.89 | 48.89 | -1.48 (-2.94%) | 1,350 |
| 14 Mar 1995 | INR | 49.63 | 50.37 | 49.63 | 50.37 | 50.37 | +0.37 (+0.74%) | 5,400 |
| 13 Mar 1995 | INR | 50 | 50 | 50 | 50 | 50 | -0.41 (-0.81%) | 675 |
| 10 Mar 1995 | INR | 50.67 | 50.67 | 50.37 | 50.41 | 50.41 | -0.7 (-1.37%) | 11,475 |
| 9 Mar 1995 | INR | 50.07 | 51.11 | 50.07 | 51.11 | 51.11 | +1.18 (+2.36%) | 2,700 |
| 8 Mar 1995 | INR | 50 | 50 | 49.93 | 49.93 | 49.93 | -0.07 (-0.14%) | 22,275 |
| 7 Mar 1995 | INR | 51.11 | 51.11 | 50 | 50 | 50 | -1.85 (-3.57%) | 1,350 |
| 3 Mar 1995 | INR | 51.3 | 52.22 | 51.3 | 51.85 | 51.85 | +1.41 (+2.80%) | 3,375 |
| 2 Mar 1995 | INR | 49.63 | 50.52 | 49.63 | 50.44 | 50.44 | +0.81 (+1.63%) | 2,025 |
| 1 Mar 1995 | INR | 47.41 | 49.63 | 47.41 | 49.63 | 49.63 | +0.37 (+0.75%) | 1,350 |
| 28 Feb 1995 | INR | 46.81 | 49.26 | 46.67 | 49.26 | 49.26 | +0.74 (+1.53%) | 10,125 |
| 24 Feb 1995 | INR | 47.41 | 48.52 | 47.41 | 48.52 | 48.52 | +2.59 (+5.64%) | 21,600 |
| 23 Feb 1995 | INR | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.3 (+0.66%) | 675 |
| 22 Feb 1995 | INR | 44.59 | 45.63 | 44.59 | 45.63 | 45.63 | +0.44 (+0.97%) | 51,975 |
| 21 Feb 1995 | INR | 45.93 | 45.93 | 45.19 | 45.19 | 45.19 | -1.18 (-2.54%) | 3,375 |
| 20 Feb 1995 | INR | 46.66 | 46.67 | 46.37 | 46.37 | 46.37 | -0.15 (-0.32%) | 6,750 |
| 17 Feb 1995 | INR | 47.04 | 47.04 | 46.22 | 46.52 | 46.52 | -0.29 (-0.62%) | 14,850 |
| 16 Feb 1995 | INR | 47.41 | 47.41 | 46.52 | 46.81 | 46.81 | 0.0 (0.0%) | 13,500 |
| 15 Feb 1995 | INR | 46.67 | 47.56 | 46.67 | 46.81 | 46.81 | -0.75 (-1.58%) | 12,825 |
| 14 Feb 1995 | INR | 46.67 | 47.56 | 46.22 | 47.56 | 47.56 | +0.89 (+1.91%) | 22,950 |
| 13 Feb 1995 | INR | 47.41 | 47.78 | 45.93 | 46.67 | 46.67 | -1.52 (-3.15%) | 29,700 |
| 10 Feb 1995 | INR | 48.89 | 48.89 | 48.19 | 48.19 | 48.19 | -0.85 (-1.73%) | 3,375 |
| 9 Feb 1995 | INR | 49.48 | 49.48 | 48.15 | 49.04 | 49.04 | -0.57 (-1.15%) | 10,125 |
| 8 Feb 1995 | INR | 49.63 | 49.63 | 49.19 | 49.61 | 49.61 | +0.42 (+0.85%) | 12,150 |
| 7 Feb 1995 | INR | 49.63 | 49.78 | 49.04 | 49.19 | 49.19 | -0.44 (-0.89%) | 6,075 |
| 6 Feb 1995 | INR | 50 | 50 | 49.63 | 49.63 | 49.63 | -0.74 (-1.47%) | 7,425 |
