| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | INR | 49.59 | 50.37 | 49.48 | 50.37 | 50.37 | 0.0 (0.0%) | 110,025 |
| 2 Feb 1995 | INR | 50 | 50.37 | 49.26 | 50.37 | 50.37 | -0.59 (-1.16%) | 6,750 |
| 1 Feb 1995 | INR | 50.37 | 50.96 | 50.37 | 50.96 | 50.96 | +0.44 (+0.87%) | 6,075 |
| 31 Jan 1995 | INR | 50.67 | 50.67 | 50.52 | 50.52 | 50.52 | +0.89 (+1.79%) | 1,350 |
| 30 Jan 1995 | INR | 50.22 | 50.22 | 49.63 | 49.63 | 49.63 | +1.41 (+2.92%) | 6,075 |
| 27 Jan 1995 | INR | 49.63 | 49.63 | 48.22 | 48.22 | 48.22 | -1.41 (-2.84%) | 8,100 |
| 25 Jan 1995 | INR | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.74 (+1.51%) | 1,350 |
| 24 Jan 1995 | INR | 49.63 | 49.63 | 48.89 | 48.89 | 48.89 | -2.22 (-4.34%) | 1,350 |
| 23 Jan 1995 | INR | 51.85 | 51.85 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 6,075 |
| 20 Jan 1995 | INR | 51.26 | 51.26 | 51.11 | 51.11 | 51.11 | -1.48 (-2.81%) | 1,350 |
| 19 Jan 1995 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.74 (-1.39%) | 1,350 |
| 16 Jan 1995 | INR | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 675 |
| 13 Jan 1995 | INR | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.74 (+1.41%) | 675 |
| 11 Jan 1995 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +1.03 (+2.00%) | 675 |
| 10 Jan 1995 | INR | 53.11 | 53.11 | 51.56 | 51.56 | 51.56 | -0.14 (-0.27%) | 2,700 |
| 9 Jan 1995 | INR | 51.85 | 51.85 | 51.11 | 51.7 | 51.7 | -1.41 (-2.65%) | 3,375 |
| 6 Jan 1995 | INR | 54.07 | 54.07 | 53.11 | 53.11 | 53.11 | -1.26 (-2.32%) | 34,425 |
| 4 Jan 1995 | INR | 54.81 | 54.81 | 54.37 | 54.37 | 54.37 | +0.52 (+0.97%) | 1,350 |
| 3 Jan 1995 | INR | 55.52 | 55.52 | 53.85 | 53.85 | 53.85 | -0.22 (-0.41%) | 35,775 |
| 2 Jan 1995 | INR | 54.81 | 54.81 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 2,700 |
| 22 Dec 1994 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.74 (-1.35%) | 675 |
| 21 Dec 1994 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.96 (-5.12%) | 1,350 |
| 20 Dec 1994 | INR | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.01 (-0.02%) | 675 |
| 19 Dec 1994 | INR | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.74 (-1.26%) | 675 |
| 16 Dec 1994 | INR | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +1.48 (+2.59%) | 1,350 |
| 15 Dec 1994 | INR | 57.78 | 57.78 | 57.04 | 57.04 | 57.04 | +0.74 (+1.31%) | 1,350 |
| 14 Dec 1994 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.48 (-2.56%) | 675 |
| 13 Dec 1994 | INR | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -4.44 (-7.14%) | 675 |
| 5 Dec 1994 | INR | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.37 (-0.59%) | 1,350 |
| 2 Dec 1994 | INR | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.37 (-0.59%) | 675 |
