Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1994 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 675 |
29 Nov 1994 | INR | 61.78 | 62.96 | 61.78 | 62.96 | 62.96 | +0.37 (+0.59%) | 4,050 |
25 Nov 1994 | INR | 63.7 | 63.7 | 62.22 | 62.59 | 62.59 | -2.6 (-3.99%) | 2,700 |
21 Nov 1994 | INR | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +1.49 (+2.34%) | 675 |
15 Nov 1994 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.74 (+1.18%) | 1,350 |
14 Nov 1994 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 675 |