| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 212 | 215.55 | 206.5 | 210.35 | 210.35 | +0.95 (+0.45%) | 5,872,179 |
| 17 Jun 2022 | INR | 210.25 | 214 | 208.7 | 209.4 | 209.4 | -2.55 (-1.20%) | 8,066,291 |
| 16 Jun 2022 | INR | 218 | 219.65 | 211.45 | 211.95 | 211.95 | -2.9 (-1.35%) | 4,248,279 |
| 15 Jun 2022 | INR | 215.1 | 215.95 | 210.3 | 214.85 | 214.85 | +0.85 (+0.40%) | 6,260,694 |
| 14 Jun 2022 | INR | 226.95 | 228.7 | 213.1 | 214 | 214 | -12.85 (-5.66%) | 10,056,022 |
| 13 Jun 2022 | INR | 233.7 | 234.5 | 226 | 226.85 | 226.85 | -10.75 (-4.52%) | 2,851,811 |
| 10 Jun 2022 | INR | 236 | 239.75 | 234.5 | 237.6 | 237.6 | -1 (-0.42%) | 2,779,565 |
| 9 Jun 2022 | INR | 231.8 | 244.9 | 230 | 238.6 | 238.6 | +6.3 (+2.71%) | 9,106,171 |
| 8 Jun 2022 | INR | 231.15 | 235 | 230.05 | 232.3 | 232.3 | +1.75 (+0.76%) | 3,492,369 |
| 7 Jun 2022 | INR | 227.6 | 232.25 | 226.4 | 230.55 | 230.55 | +2.85 (+1.25%) | 3,074,923 |
| 6 Jun 2022 | INR | 232.8 | 232.8 | 225.1 | 227.7 | 227.7 | -5.2 (-2.23%) | 4,216,483 |
| 3 Jun 2022 | INR | 232.8 | 234.5 | 230.75 | 232.9 | 232.9 | +0.75 (+0.32%) | 3,288,754 |
| 2 Jun 2022 | INR | 232 | 232.7 | 228.65 | 232.15 | 232.15 | +2.6 (+1.13%) | 5,172,847 |
| 1 Jun 2022 | INR | 230 | 235.8 | 228.25 | 229.55 | 229.55 | +1.75 (+0.77%) | 6,157,685 |
| 31 May 2022 | INR | 231.5 | 232.5 | 226.25 | 227.8 | 227.8 | -4.05 (-1.75%) | 8,573,123 |
| 30 May 2022 | INR | 231.05 | 233.4 | 228.6 | 231.85 | 231.85 | +2 (+0.87%) | 5,444,178 |
| 27 May 2022 | INR | 235.5 | 235.5 | 227.4 | 229.85 | 229.85 | -4.65 (-1.98%) | 4,926,748 |
| 26 May 2022 | INR | 234.95 | 236.25 | 225.8 | 234.5 | 234.5 | +0.75 (+0.32%) | 5,475,391 |
| 25 May 2022 | INR | 243 | 243.6 | 232.6 | 233.75 | 233.75 | -8.3 (-3.43%) | 3,559,610 |
| 24 May 2022 | INR | 239.9 | 243.9 | 238.1 | 242.05 | 242.05 | +4.55 (+1.92%) | 4,572,810 |
| 23 May 2022 | INR | 243.95 | 246.35 | 235.45 | 237.5 | 237.5 | -6.45 (-2.64%) | 5,108,508 |
| 20 May 2022 | INR | 243.5 | 246.4 | 239.05 | 243.95 | 243.95 | +4.95 (+2.07%) | 6,326,814 |
| 19 May 2022 | INR | 241.2 | 244.5 | 237 | 239 | 239 | -4.65 (-1.91%) | 5,287,249 |
| 18 May 2022 | INR | 252 | 255 | 238.3 | 243.65 | 243.65 | -12.2 (-4.77%) | 8,191,941 |
| 17 May 2022 | INR | 256.2 | 257.7 | 251.1 | 255.85 | 255.85 | +1.5 (+0.59%) | 4,794,000 |
| 16 May 2022 | INR | 260.15 | 260.15 | 253.4 | 254.35 | 254.35 | -3.8 (-1.47%) | 1,757,062 |
| 13 May 2022 | INR | 265 | 267.1 | 256.2 | 258.15 | 258.15 | -4.35 (-1.66%) | 2,320,541 |
| 12 May 2022 | INR | 262 | 267.1 | 258 | 262.5 | 262.5 | -1.4 (-0.53%) | 2,971,815 |
| 11 May 2022 | INR | 273.95 | 273.95 | 261.6 | 263.9 | 263.9 | -6.6 (-2.44%) | 2,959,294 |
| 10 May 2022 | INR | 270 | 274.55 | 268.15 | 270.5 | 270.5 | +2.1 (+0.78%) | 3,569,992 |
