| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | INR | 178.89 | 182.64 | 175.58 | 181.58 | 181.58 | +4.21 (+2.37%) | 4,930,060 |
| 5 Apr 2016 | INR | 177.78 | 181.04 | 175.93 | 177.37 | 177.37 | +1.64 (+0.93%) | 6,636,630 |
| 4 Apr 2016 | INR | 177.53 | 177.76 | 174.67 | 175.73 | 175.73 | -0.68 (-0.39%) | 2,677,250 |
| 1 Apr 2016 | INR | 174.22 | 177.29 | 172.34 | 176.41 | 176.41 | +1.35 (+0.77%) | 3,496,550 |
| 31 Mar 2016 | INR | 176.67 | 179.07 | 173.8 | 175.06 | 175.06 | +0.32 (+0.18%) | 7,314,070 |
| 30 Mar 2016 | INR | 171.56 | 177.71 | 170.67 | 174.74 | 174.74 | +3.76 (+2.20%) | 7,977,950 |
| 29 Mar 2016 | INR | 166.89 | 172.72 | 166.89 | 170.98 | 170.98 | +4.24 (+2.54%) | 6,357,150 |
| 28 Mar 2016 | INR | 167.02 | 169.53 | 164.49 | 166.74 | 166.74 | +0.41 (+0.25%) | 3,860,610 |
| 23 Mar 2016 | INR | 171.11 | 171.51 | 165.78 | 166.33 | 166.33 | -4.36 (-2.55%) | 4,088,230 |
| 22 Mar 2016 | INR | 169.5 | 173.57 | 168.44 | 170.69 | 170.69 | +0.98 (+0.58%) | 5,874,450 |
| 21 Mar 2016 | INR | 167.56 | 170.7 | 166.57 | 169.71 | 169.71 | +3.59 (+2.16%) | 4,190,930 |
| 18 Mar 2016 | INR | 169.17 | 169.17 | 165.24 | 166.12 | 166.12 | -2.46 (-1.46%) | 3,908,940 |
| 17 Mar 2016 | INR | 165.16 | 170 | 164.44 | 168.58 | 168.58 | +5.46 (+3.35%) | 8,700,960 |
| 16 Mar 2016 | INR | 163.98 | 163.98 | 161.42 | 163.12 | 163.12 | -1.41 (-0.86%) | 4,249,690 |
| 15 Mar 2016 | INR | 161.11 | 165.18 | 160.26 | 164.53 | 164.53 | +3.9 (+2.43%) | 6,372,810 |
| 14 Mar 2016 | INR | 162.64 | 163.74 | 159.52 | 160.63 | 160.63 | -1.27 (-0.78%) | 3,678,770 |
| 11 Mar 2016 | INR | 160.89 | 163.9 | 160.53 | 161.9 | 161.9 | +1.88 (+1.17%) | 3,634,590 |
| 10 Mar 2016 | INR | 164.67 | 166.33 | 159.56 | 160.02 | 160.02 | -4.56 (-2.77%) | 5,099,070 |
| 9 Mar 2016 | INR | 165.56 | 167.44 | 162.89 | 164.58 | 164.58 | -2.42 (-1.45%) | 4,386,150 |
| 8 Mar 2016 | INR | 167.09 | 170.4 | 163.33 | 167 | 167 | +0.74 (+0.45%) | 6,068,980 |
| 4 Mar 2016 | INR | 162.67 | 167.09 | 161.56 | 166.26 | 166.26 | +3.92 (+2.41%) | 4,635,420 |
| 3 Mar 2016 | INR | 164.36 | 164.36 | 159.47 | 162.34 | 162.34 | -0.05 (-0.03%) | 4,922,710 |
| 2 Mar 2016 | INR | 161.11 | 167.31 | 160.43 | 162.39 | 162.39 | +2.1 (+1.31%) | 9,343,150 |
| 1 Mar 2016 | INR | 153 | 160.89 | 151.78 | 160.29 | 160.29 | +7.41 (+4.85%) | 7,381,300 |
| 29 Feb 2016 | INR | 146.44 | 158.08 | 142.98 | 152.88 | 152.88 | +5.91 (+4.02%) | 13,659,300 |
| 26 Feb 2016 | INR | 145.33 | 147.62 | 142.22 | 146.97 | 146.97 | +4.33 (+3.04%) | 5,773,500 |
| 25 Feb 2016 | INR | 145.98 | 145.98 | 141.14 | 142.64 | 142.64 | -2.52 (-1.74%) | 13,718,360 |
| 24 Feb 2016 | INR | 143.78 | 147.24 | 142.56 | 145.16 | 145.16 | +2.14 (+1.50%) | 7,991,450 |
| 23 Feb 2016 | INR | 150.89 | 150.89 | 141.78 | 143.02 | 143.02 | -7.34 (-4.88%) | 5,351,360 |
| 22 Feb 2016 | INR | 148.52 | 151.11 | 145.58 | 150.36 | 150.36 | +2.57 (+1.74%) | 5,424,070 |
