| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 155.33 | 155.51 | 146.78 | 147.79 | 147.79 | -7.83 (-5.03%) | 7,128,480 |
| 18 Feb 2016 | INR | 158 | 159.54 | 152.27 | 155.62 | 155.62 | -1.84 (-1.17%) | 4,544,850 |
| 17 Feb 2016 | INR | 154.48 | 157.98 | 150.96 | 157.46 | 157.46 | +3.82 (+2.49%) | 5,918,710 |
| 16 Feb 2016 | INR | 162.22 | 162.74 | 152.01 | 153.64 | 153.64 | -8.27 (-5.11%) | 4,676,110 |
| 15 Feb 2016 | INR | 160 | 166.87 | 160 | 161.91 | 161.91 | +8.68 (+5.66%) | 5,951,070 |
| 12 Feb 2016 | INR | 154.67 | 154.67 | 144.96 | 153.23 | 153.23 | +1.4 (+0.92%) | 9,710,570 |
| 11 Feb 2016 | INR | 158.88 | 158.88 | 150.79 | 151.83 | 151.83 | -8.81 (-5.48%) | 5,659,470 |
| 10 Feb 2016 | INR | 160.27 | 162.64 | 158.06 | 160.64 | 160.64 | -0.85 (-0.53%) | 3,705,060 |
| 9 Feb 2016 | INR | 164.2 | 166.34 | 160.89 | 161.49 | 161.49 | -3.45 (-2.09%) | 2,994,740 |
| 8 Feb 2016 | INR | 166.3 | 167.42 | 163.62 | 164.94 | 164.94 | -1.36 (-0.82%) | 3,651,540 |
| 5 Feb 2016 | INR | 164.22 | 169.14 | 162.68 | 166.3 | 166.3 | +3.51 (+2.16%) | 6,253,850 |
| 4 Feb 2016 | INR | 171.52 | 171.52 | 159.56 | 162.79 | 162.79 | -8.1 (-4.74%) | 11,262,100 |
| 3 Feb 2016 | INR | 173.33 | 175.69 | 169.58 | 170.89 | 170.89 | -3.42 (-1.96%) | 6,365,010 |
| 2 Feb 2016 | INR | 179.22 | 180.52 | 173.71 | 174.31 | 174.31 | -4.92 (-2.75%) | 5,524,900 |
| 1 Feb 2016 | INR | 180.91 | 181.86 | 177.78 | 179.23 | 179.23 | -2.09 (-1.15%) | 4,398,530 |
| 29 Jan 2016 | INR | 180.49 | 184.96 | 180.22 | 181.32 | 181.32 | -0.24 (-0.13%) | 6,409,170 |
| 28 Jan 2016 | INR | 177.71 | 184 | 176.5 | 181.56 | 181.56 | +4.42 (+2.50%) | 16,724,900 |
| 27 Jan 2016 | INR | 176.22 | 180.89 | 175.86 | 177.14 | 177.14 | +1.63 (+0.93%) | 4,832,080 |
| 25 Jan 2016 | INR | 178.33 | 178.89 | 172.78 | 175.51 | 175.51 | -1.92 (-1.08%) | 2,814,190 |
| 22 Jan 2016 | INR | 177.11 | 182.28 | 176.6 | 177.43 | 177.43 | +0.65 (+0.37%) | 3,879,960 |
| 21 Jan 2016 | INR | 181.27 | 182 | 173.48 | 176.78 | 176.78 | -2.26 (-1.26%) | 3,995,490 |
| 20 Jan 2016 | INR | 182.49 | 182.67 | 173.92 | 179.04 | 179.04 | -4.16 (-2.27%) | 4,069,780 |
| 19 Jan 2016 | INR | 184.11 | 186.22 | 178.8 | 183.2 | 183.2 | +0.44 (+0.24%) | 4,215,900 |
| 18 Jan 2016 | INR | 195.56 | 198.59 | 180.38 | 182.76 | 182.76 | -14.21 (-7.21%) | 6,528,180 |
| 15 Jan 2016 | INR | 197.96 | 202.22 | 195.89 | 196.97 | 196.97 | +0.2 (+0.10%) | 5,673,270 |
| 14 Jan 2016 | INR | 191.02 | 200.37 | 189.8 | 196.77 | 196.77 | +3.07 (+1.58%) | 5,600,830 |
| 13 Jan 2016 | INR | 193.88 | 195.94 | 187.33 | 193.7 | 193.7 | +0.71 (+0.37%) | 4,041,300 |
| 12 Jan 2016 | INR | 194.46 | 196.67 | 192.44 | 192.99 | 192.99 | -1.8 (-0.92%) | 3,724,640 |
| 11 Jan 2016 | INR | 197.78 | 197.87 | 193.78 | 194.79 | 194.79 | -2.44 (-1.24%) | 2,974,470 |
| 8 Jan 2016 | INR | 191.78 | 199.33 | 191.76 | 197.23 | 197.23 | +6.42 (+3.36%) | 3,791,100 |
