| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 177.77 | 181.64 | 176.02 | 180.03 | 180.03 | +2.67 (+1.51%) | 4,072,300 |
| 23 Nov 2015 | INR | 177.93 | 180.19 | 175.96 | 177.36 | 177.36 | -0.57 (-0.32%) | 2,416,730 |
| 20 Nov 2015 | INR | 175.33 | 179.41 | 174.27 | 177.93 | 177.93 | +1.85 (+1.05%) | 5,168,850 |
| 19 Nov 2015 | INR | 172.22 | 176.71 | 170.47 | 176.08 | 176.08 | +5.64 (+3.31%) | 3,702,350 |
| 18 Nov 2015 | INR | 171.71 | 172.56 | 169.87 | 170.44 | 170.44 | -0.93 (-0.54%) | 2,415,570 |
| 17 Nov 2015 | INR | 173.78 | 174 | 170.18 | 171.37 | 171.37 | -1.47 (-0.85%) | 2,683,290 |
| 16 Nov 2015 | INR | 170.02 | 173.71 | 169.89 | 172.84 | 172.84 | +3.07 (+1.81%) | 5,943,700 |
| 13 Nov 2015 | INR | 165.56 | 170.43 | 164.22 | 169.77 | 169.77 | +4.54 (+2.75%) | 8,457,290 |
| 11 Nov 2015 | INR | 165 | 165.78 | 163.33 | 165.23 | 165.23 | +2.12 (+1.30%) | 730,670 |
| 10 Nov 2015 | INR | 173.82 | 176.29 | 161.56 | 163.11 | 163.11 | -13.6 (-7.70%) | 12,626,900 |
| 9 Nov 2015 | INR | 172.22 | 177.73 | 169.61 | 176.71 | 176.71 | +1.43 (+0.82%) | 4,556,160 |
| 6 Nov 2015 | INR | 174.22 | 177.1 | 174.22 | 175.28 | 175.28 | +0.31 (+0.18%) | 1,998,640 |
| 5 Nov 2015 | INR | 176.64 | 176.78 | 172.47 | 174.97 | 174.97 | -0.85 (-0.48%) | 4,019,470 |
| 4 Nov 2015 | INR | 173.38 | 179.56 | 173.38 | 175.82 | 175.82 | +1.38 (+0.79%) | 7,506,700 |
| 3 Nov 2015 | INR | 174 | 175.56 | 172.09 | 174.44 | 174.44 | +0.38 (+0.22%) | 3,353,470 |
| 2 Nov 2015 | INR | 171.13 | 174.64 | 171.04 | 174.06 | 174.06 | +3.29 (+1.93%) | 4,972,770 |
| 30 Oct 2015 | INR | 168.89 | 172.82 | 168.44 | 170.77 | 170.77 | +2.55 (+1.52%) | 6,061,090 |
| 29 Oct 2015 | INR | 169.31 | 169.77 | 167.8 | 168.22 | 168.22 | -2.18 (-1.28%) | 10,477,450 |
| 28 Oct 2015 | INR | 174.44 | 174.44 | 170 | 170.4 | 170.4 | -2.63 (-1.52%) | 4,898,330 |
| 27 Oct 2015 | INR | 172 | 173.98 | 171.46 | 173.03 | 173.03 | +1.04 (+0.60%) | 4,155,610 |
| 26 Oct 2015 | INR | 177.78 | 178.44 | 171.73 | 171.99 | 171.99 | -5.24 (-2.96%) | 5,309,880 |
| 23 Oct 2015 | INR | 179.33 | 180.16 | 175.93 | 177.23 | 177.23 | -0.94 (-0.53%) | 4,147,520 |
| 21 Oct 2015 | INR | 183.33 | 184.09 | 177 | 178.17 | 178.17 | -4.79 (-2.62%) | 4,886,820 |
| 20 Oct 2015 | INR | 182.67 | 184.22 | 181.5 | 182.96 | 182.96 | +1.67 (+0.92%) | 6,387,800 |
| 19 Oct 2015 | INR | 179.56 | 182.11 | 178.71 | 181.29 | 181.29 | +2.48 (+1.39%) | 5,505,010 |
| 16 Oct 2015 | INR | 176.62 | 180.18 | 175.8 | 178.81 | 178.81 | +4.28 (+2.45%) | 8,011,930 |
| 15 Oct 2015 | INR | 171 | 175.81 | 170.44 | 174.53 | 174.53 | +4.76 (+2.80%) | 5,838,220 |
| 14 Oct 2015 | INR | 172 | 172 | 169.23 | 169.77 | 169.77 | -1.53 (-0.89%) | 4,207,930 |
| 13 Oct 2015 | INR | 171.32 | 172.88 | 170.39 | 171.3 | 171.3 | +1.64 (+0.97%) | 4,914,650 |
| 12 Oct 2015 | INR | 171.09 | 172.87 | 168.89 | 169.66 | 169.66 | -1.17 (-0.68%) | 4,896,470 |
