| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | INR | 175.56 | 176 | 169.8 | 170.83 | 170.83 | -4.6 (-2.62%) | 5,333,740 |
| 8 Oct 2015 | INR | 176.64 | 177.54 | 173.83 | 175.43 | 175.43 | -0.35 (-0.20%) | 4,527,610 |
| 7 Oct 2015 | INR | 178.22 | 178.57 | 174.01 | 175.78 | 175.78 | -3.53 (-1.97%) | 4,858,640 |
| 6 Oct 2015 | INR | 174.44 | 180.77 | 174.2 | 179.31 | 179.31 | +5.22 (+3.00%) | 6,651,120 |
| 5 Oct 2015 | INR | 173.78 | 174.44 | 170.89 | 174.09 | 174.09 | +1.55 (+0.90%) | 4,388,510 |
| 1 Oct 2015 | INR | 173.56 | 175.73 | 170.86 | 172.54 | 172.54 | +0.55 (+0.32%) | 5,169,810 |
| 30 Sep 2015 | INR | 171.13 | 175.12 | 170.13 | 171.99 | 171.99 | +1.87 (+1.10%) | 7,221,370 |
| 29 Sep 2015 | INR | 171.33 | 171.57 | 167.11 | 170.12 | 170.12 | -2.54 (-1.47%) | 4,693,510 |
| 28 Sep 2015 | INR | 173.31 | 173.88 | 169.84 | 172.66 | 172.66 | +0.13 (+0.08%) | 4,928,920 |
| 24 Sep 2015 | INR | 176 | 177.4 | 171.68 | 172.53 | 172.53 | -2.77 (-1.58%) | 8,097,940 |
| 23 Sep 2015 | INR | 168.44 | 176.11 | 168.41 | 175.3 | 175.3 | +4.94 (+2.90%) | 6,263,810 |
| 22 Sep 2015 | INR | 172 | 174.33 | 168.54 | 170.36 | 170.36 | -0.1 (-0.06%) | 6,798,220 |
| 21 Sep 2015 | INR | 168.89 | 171.33 | 167.33 | 170.46 | 170.46 | +1.62 (+0.96%) | 4,366,460 |
| 18 Sep 2015 | INR | 174.67 | 174.67 | 167.47 | 168.84 | 168.84 | -3.55 (-2.06%) | 8,736,690 |
| 16 Sep 2015 | INR | 179.87 | 180.72 | 171.56 | 172.39 | 172.39 | -6.9 (-3.85%) | 4,847,310 |
| 15 Sep 2015 | INR | 179.82 | 181.56 | 177.33 | 179.29 | 179.29 | 0.0 (0.0%) | 3,836,520 |
| 14 Sep 2015 | INR | 177.1 | 180.44 | 176.34 | 179.29 | 179.29 | +4.09 (+2.33%) | 4,300,800 |
| 11 Sep 2015 | INR | 177.32 | 178.3 | 173.62 | 175.2 | 175.2 | -0.29 (-0.17%) | 3,575,320 |
| 10 Sep 2015 | INR | 174.04 | 178.6 | 172.27 | 175.49 | 175.49 | +1.13 (+0.65%) | 6,660,350 |
| 9 Sep 2015 | INR | 172 | 177.2 | 171.48 | 174.36 | 174.36 | +4.56 (+2.69%) | 7,348,670 |
| 8 Sep 2015 | INR | 172.42 | 172.42 | 165.78 | 169.8 | 169.8 | -1.17 (-0.68%) | 6,835,350 |
| 7 Sep 2015 | INR | 174.4 | 176.67 | 170.01 | 170.97 | 170.97 | -3.09 (-1.78%) | 4,017,290 |
| 4 Sep 2015 | INR | 177.11 | 178.67 | 170.67 | 174.06 | 174.06 | -3.48 (-1.96%) | 5,027,300 |
| 3 Sep 2015 | INR | 177.11 | 179.11 | 171.96 | 177.54 | 177.54 | +2.13 (+1.21%) | 5,770,830 |
| 2 Sep 2015 | INR | 179.33 | 180.22 | 174.24 | 175.41 | 175.41 | -5.67 (-3.13%) | 4,931,600 |
| 1 Sep 2015 | INR | 187.08 | 187.08 | 178.72 | 181.08 | 181.08 | -6.36 (-3.39%) | 6,027,140 |
| 31 Aug 2015 | INR | 183.79 | 188.67 | 181.56 | 187.44 | 187.44 | +3.2 (+1.74%) | 8,910,660 |
| 28 Aug 2015 | INR | 184.16 | 187.76 | 181.5 | 184.24 | 184.24 | -0.49 (-0.27%) | 11,046,850 |
| 27 Aug 2015 | INR | 182.22 | 186.62 | 180.76 | 184.73 | 184.73 | +5.16 (+2.87%) | 16,181,980 |
| 26 Aug 2015 | INR | 182.44 | 187 | 178.77 | 179.57 | 179.57 | -2.94 (-1.61%) | 5,907,910 |
