| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | INR | 175.33 | 186.11 | 167.22 | 182.51 | 182.51 | +10.93 (+6.37%) | 13,766,690 |
| 24 Aug 2015 | INR | 185.99 | 186.78 | 169 | 171.58 | 171.58 | -19.62 (-10.26%) | 10,350,760 |
| 21 Aug 2015 | INR | 190.22 | 192.79 | 183.18 | 191.2 | 191.2 | -1.9 (-0.98%) | 5,822,290 |
| 20 Aug 2015 | INR | 197.56 | 198.84 | 191.52 | 193.1 | 193.1 | -1.89 (-0.97%) | 7,456,950 |
| 19 Aug 2015 | INR | 197.64 | 199.77 | 193.93 | 194.99 | 194.99 | -2.37 (-1.20%) | 4,694,660 |
| 18 Aug 2015 | INR | 193.49 | 199.44 | 192.7 | 197.36 | 197.36 | +4.95 (+2.57%) | 7,555,050 |
| 17 Aug 2015 | INR | 195.5 | 198.11 | 191.17 | 192.41 | 192.41 | -2 (-1.03%) | 14,233,970 |
| 14 Aug 2015 | INR | 197.76 | 198.14 | 193.42 | 194.41 | 194.41 | -0.78 (-0.40%) | 6,377,750 |
| 13 Aug 2015 | INR | 196.43 | 198.6 | 190.93 | 195.19 | 195.19 | -0.82 (-0.42%) | 11,708,350 |
| 12 Aug 2015 | INR | 212.22 | 213.37 | 194.04 | 196.01 | 196.01 | -15.99 (-7.54%) | 23,020,880 |
| 11 Aug 2015 | INR | 215.98 | 217.07 | 205.63 | 212 | 212 | -2.18 (-1.02%) | 11,352,480 |
| 10 Aug 2015 | INR | 217.31 | 220.21 | 212.67 | 214.18 | 214.18 | -1.48 (-0.69%) | 9,112,140 |
| 7 Aug 2015 | INR | 202.69 | 217.67 | 202.36 | 215.66 | 215.66 | +13.73 (+6.80%) | 12,883,290 |
| 6 Aug 2015 | INR | 201.24 | 204.39 | 200.89 | 201.93 | 201.93 | +0.25 (+0.12%) | 3,597,330 |
| 5 Aug 2015 | INR | 204.44 | 205.2 | 199.93 | 201.68 | 201.68 | -1.65 (-0.81%) | 4,512,410 |
| 4 Aug 2015 | INR | 204.34 | 205.42 | 201.38 | 203.33 | 203.33 | +1.3 (+0.64%) | 6,846,930 |
| 3 Aug 2015 | INR | 208.22 | 208.22 | 199.83 | 202.03 | 202.03 | -2.78 (-1.36%) | 9,372,190 |
| 31 Jul 2015 | INR | 208.89 | 209.99 | 203.39 | 204.81 | 204.81 | -3.85 (-1.85%) | 6,622,750 |
| 30 Jul 2015 | INR | 206.89 | 210 | 204.36 | 208.66 | 208.66 | +1.87 (+0.90%) | 10,629,150 |
| 29 Jul 2015 | INR | 208.42 | 210.31 | 204.19 | 206.79 | 206.79 | -1.05 (-0.51%) | 8,259,660 |
| 28 Jul 2015 | INR | 205.78 | 208.52 | 204.69 | 207.84 | 207.84 | +3.3 (+1.61%) | 9,020,610 |
| 27 Jul 2015 | INR | 202.96 | 206.09 | 202.82 | 204.54 | 204.54 | +1.58 (+0.78%) | 8,853,770 |
| 24 Jul 2015 | INR | 201.98 | 205.78 | 201.21 | 202.96 | 202.96 | +1.99 (+0.99%) | 8,427,510 |
| 23 Jul 2015 | INR | 202 | 204 | 199.98 | 200.97 | 200.97 | +0.57 (+0.28%) | 7,641,330 |
| 22 Jul 2015 | INR | 193.33 | 202 | 193.22 | 200.4 | 200.4 | +6.54 (+3.37%) | 9,704,390 |
| 21 Jul 2015 | INR | 195.58 | 196.4 | 192.89 | 193.86 | 193.86 | -1.28 (-0.66%) | 6,264,640 |
| 20 Jul 2015 | INR | 194.67 | 195.8 | 193.22 | 195.14 | 195.14 | +2.12 (+1.10%) | 4,898,580 |
| 17 Jul 2015 | INR | 193.33 | 195.83 | 191.53 | 193.02 | 193.02 | -0.06 (-0.03%) | 4,655,500 |
| 16 Jul 2015 | INR | 189.11 | 194.16 | 189.11 | 193.08 | 193.08 | +4.41 (+2.34%) | 6,179,230 |
| 15 Jul 2015 | INR | 188.62 | 190.17 | 185.66 | 188.67 | 188.67 | +0.05 (+0.03%) | 5,881,460 |
