| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | INR | 182.89 | 190.52 | 182.61 | 188.62 | 188.62 | +6.2 (+3.40%) | 8,780,490 |
| 13 Jul 2015 | INR | 180.11 | 183.11 | 178.94 | 182.42 | 182.42 | +3.7 (+2.07%) | 4,705,730 |
| 10 Jul 2015 | INR | 178.53 | 181.1 | 175.29 | 178.72 | 178.72 | -0.18 (-0.10%) | 8,292,930 |
| 9 Jul 2015 | INR | 183.33 | 184.2 | 177.47 | 178.9 | 178.9 | -4.02 (-2.20%) | 7,477,430 |
| 8 Jul 2015 | INR | 183.11 | 188.44 | 181.94 | 182.92 | 182.92 | -0.3 (-0.16%) | 12,506,330 |
| 7 Jul 2015 | INR | 180.04 | 184.42 | 177.96 | 183.22 | 183.22 | +5.44 (+3.06%) | 15,955,730 |
| 6 Jul 2015 | INR | 172.44 | 179.11 | 172.33 | 177.78 | 177.78 | +6.25 (+3.64%) | 9,007,820 |
| 3 Jul 2015 | INR | 173.54 | 174.63 | 170.88 | 171.53 | 171.53 | -1.95 (-1.12%) | 5,296,800 |
| 2 Jul 2015 | INR | 165.79 | 174.1 | 165.61 | 173.48 | 173.48 | +9.36 (+5.70%) | 15,804,390 |
| 1 Jul 2015 | INR | 163.33 | 165.09 | 161.79 | 164.12 | 164.12 | +2.09 (+1.29%) | 4,000,350 |
| 30 Jun 2015 | INR | 162.22 | 164.4 | 161.29 | 162.03 | 162.03 | +0.01 (+0.01%) | 4,064,690 |
| 29 Jun 2015 | INR | 161.33 | 164.89 | 159.14 | 162.02 | 162.02 | -0.44 (-0.27%) | 8,090,920 |
| 26 Jun 2015 | INR | 161.56 | 164.11 | 160.8 | 162.46 | 162.46 | +0.94 (+0.58%) | 3,444,770 |
| 25 Jun 2015 | INR | 160.94 | 164.08 | 160.81 | 161.52 | 161.52 | +0.22 (+0.14%) | 5,139,670 |
| 24 Jun 2015 | INR | 163.99 | 165.22 | 160.71 | 161.3 | 161.3 | -2.57 (-1.57%) | 4,353,730 |
| 23 Jun 2015 | INR | 164.19 | 165.73 | 162.02 | 163.87 | 163.87 | +0.59 (+0.36%) | 4,606,130 |
| 22 Jun 2015 | INR | 163.78 | 164.44 | 161.94 | 163.28 | 163.28 | +0.38 (+0.23%) | 5,363,640 |
| 19 Jun 2015 | INR | 159.33 | 163.78 | 157.84 | 162.9 | 162.9 | +4.11 (+2.59%) | 7,616,010 |
| 18 Jun 2015 | INR | 154.98 | 159.98 | 154.98 | 158.79 | 158.79 | +4.59 (+2.98%) | 5,334,510 |
| 17 Jun 2015 | INR | 156.72 | 157.33 | 153.64 | 154.2 | 154.2 | -2.01 (-1.29%) | 3,792,140 |
| 16 Jun 2015 | INR | 154.38 | 158 | 154.08 | 156.21 | 156.21 | +2.29 (+1.49%) | 10,738,920 |
| 15 Jun 2015 | INR | 153.83 | 155.73 | 153.07 | 153.92 | 153.92 | +0.8 (+0.52%) | 4,048,740 |
| 12 Jun 2015 | INR | 152.48 | 155.5 | 151.26 | 153.12 | 153.12 | -0.45 (-0.29%) | 3,502,802 |
| 11 Jun 2015 | INR | 155.11 | 156.81 | 152.89 | 153.57 | 153.57 | -1.62 (-1.04%) | 4,815,075 |
| 10 Jun 2015 | INR | 154.62 | 157.2 | 153.38 | 155.19 | 155.19 | +0.15 (+0.10%) | 5,630,754 |
| 9 Jun 2015 | INR | 148.89 | 155.87 | 148.48 | 155.04 | 155.04 | +6.12 (+4.11%) | 7,767,288 |
| 8 Jun 2015 | INR | 151.76 | 153.22 | 148.51 | 148.92 | 148.92 | -2.85 (-1.88%) | 2,995,341 |
| 5 Jun 2015 | INR | 152 | 153.77 | 150.13 | 151.77 | 151.77 | +0.96 (+0.64%) | 6,180,236 |
| 4 Jun 2015 | INR | 151.09 | 151.69 | 148.17 | 150.81 | 150.81 | +0.88 (+0.59%) | 7,835,998 |
| 3 Jun 2015 | INR | 151.39 | 154.42 | 146.58 | 149.93 | 149.93 | -1.39 (-0.92%) | 6,990,605 |
