| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 145.92 | 148 | 143.78 | 145.8 | 145.8 | +0.37 (+0.25%) | 5,194,263 |
| 2 Mar 2015 | INR | 140 | 146.67 | 140 | 145.43 | 145.43 | +7.53 (+5.46%) | 12,592,797 |
| 28 Feb 2015 | INR | 135.18 | 139.09 | 130.47 | 137.9 | 137.9 | +3.27 (+2.43%) | 7,872,876 |
| 27 Feb 2015 | INR | 133.11 | 135.33 | 131.13 | 134.63 | 134.63 | +2.44 (+1.85%) | 4,887,057 |
| 26 Feb 2015 | INR | 136.67 | 136.78 | 130.67 | 132.19 | 132.19 | -4.31 (-3.16%) | 12,987,272 |
| 25 Feb 2015 | INR | 135.56 | 137.89 | 133.96 | 136.5 | 136.5 | +1.52 (+1.13%) | 8,872,051 |
| 24 Feb 2015 | INR | 133.13 | 135.44 | 131.78 | 134.98 | 134.98 | +2.61 (+1.97%) | 5,070,544 |
| 23 Feb 2015 | INR | 134.33 | 135.56 | 130.72 | 132.37 | 132.37 | -1.3 (-0.97%) | 4,996,888 |
| 20 Feb 2015 | INR | 132.38 | 135.17 | 131.12 | 133.67 | 133.67 | +1.47 (+1.11%) | 10,022,963 |
| 19 Feb 2015 | INR | 132.22 | 133.78 | 130.11 | 132.2 | 132.2 | +1.18 (+0.90%) | 8,227,233 |
| 18 Feb 2015 | INR | 132.78 | 133.98 | 129.52 | 131.02 | 131.02 | -1.67 (-1.26%) | 10,396,409 |
| 16 Feb 2015 | INR | 139.11 | 143.03 | 131.88 | 132.69 | 132.69 | -6.42 (-4.62%) | 12,432,557 |
| 13 Feb 2015 | INR | 133.11 | 140.69 | 131.03 | 139.11 | 139.11 | +6.34 (+4.78%) | 10,695,484 |
| 12 Feb 2015 | INR | 134.44 | 136.33 | 131.84 | 132.77 | 132.77 | -0.16 (-0.12%) | 4,383,902 |
| 11 Feb 2015 | INR | 131.11 | 133.9 | 129.18 | 132.93 | 132.93 | +3.32 (+2.56%) | 5,209,648 |
| 10 Feb 2015 | INR | 127.08 | 130.48 | 126.67 | 129.61 | 129.61 | +1.89 (+1.48%) | 5,895,696 |
| 9 Feb 2015 | INR | 128.67 | 131.33 | 126.26 | 127.72 | 127.72 | -1.97 (-1.52%) | 8,607,514 |
| 6 Feb 2015 | INR | 133.71 | 135.53 | 128.69 | 129.69 | 129.69 | -4.82 (-3.58%) | 5,751,516 |
| 5 Feb 2015 | INR | 134.6 | 139.78 | 132.62 | 134.51 | 134.51 | +0.68 (+0.51%) | 9,503,091 |
| 4 Feb 2015 | INR | 132.77 | 135.49 | 129.74 | 133.83 | 133.83 | +0.61 (+0.46%) | 15,172,176 |
| 3 Feb 2015 | INR | 140.67 | 140.67 | 132.19 | 133.22 | 133.22 | -6.51 (-4.66%) | 11,381,838 |
| 2 Feb 2015 | INR | 143.56 | 147.5 | 138.96 | 139.73 | 139.73 | -6.48 (-4.43%) | 10,485,577 |
| 30 Jan 2015 | INR | 142.79 | 147.89 | 140.89 | 146.21 | 146.21 | +4.74 (+3.35%) | 13,193,624 |
| 29 Jan 2015 | INR | 133.78 | 142.4 | 133.56 | 141.47 | 141.47 | +8.76 (+6.60%) | 21,949,458 |
| 28 Jan 2015 | INR | 127.33 | 133.2 | 126.96 | 132.71 | 132.71 | +5.47 (+4.30%) | 8,379,886 |
| 27 Jan 2015 | INR | 128.89 | 129.44 | 126.13 | 127.24 | 127.24 | -1.12 (-0.87%) | 8,728,006 |
| 23 Jan 2015 | INR | 125.56 | 129.89 | 124.27 | 128.36 | 128.36 | +4.05 (+3.26%) | 10,444,712 |
| 22 Jan 2015 | INR | 125.68 | 127.2 | 123.89 | 124.31 | 124.31 | -1.76 (-1.40%) | 4,839,051 |
| 21 Jan 2015 | INR | 125.33 | 127.04 | 125.2 | 126.07 | 126.07 | +0.5 (+0.40%) | 6,090,582 |
| 20 Jan 2015 | INR | 124.57 | 126.89 | 124.57 | 125.57 | 125.57 | +1.23 (+0.99%) | 5,363,283 |
