| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 125.56 | 126.67 | 123.29 | 124.34 | 124.34 | -2.8 (-2.20%) | 8,658,922 |
| 16 Jan 2015 | INR | 129.33 | 130.12 | 126.69 | 127.14 | 127.14 | -1.75 (-1.36%) | 5,168,280 |
| 15 Jan 2015 | INR | 128.78 | 131.51 | 126.48 | 128.89 | 128.89 | +1.51 (+1.19%) | 5,257,825 |
| 14 Jan 2015 | INR | 131.22 | 131.67 | 126.89 | 127.38 | 127.38 | -3.31 (-2.53%) | 5,955,434 |
| 13 Jan 2015 | INR | 131.24 | 133.49 | 129.8 | 130.69 | 130.69 | +0.69 (+0.53%) | 7,015,562 |
| 12 Jan 2015 | INR | 132.17 | 132.17 | 129.03 | 130 | 130 | -0.91 (-0.70%) | 4,430,122 |
| 9 Jan 2015 | INR | 134.66 | 134.66 | 129.69 | 130.91 | 130.91 | -1.99 (-1.50%) | 5,995,718 |
| 8 Jan 2015 | INR | 128 | 133.89 | 127.02 | 132.9 | 132.9 | +6.54 (+5.18%) | 12,601,559 |
| 7 Jan 2015 | INR | 124.29 | 127.39 | 122.48 | 126.36 | 126.36 | +2.77 (+2.24%) | 8,534,115 |
| 6 Jan 2015 | INR | 126.29 | 128.09 | 121.94 | 123.59 | 123.59 | -1.23 (-0.99%) | 14,040,736 |
| 5 Jan 2015 | INR | 120.69 | 125.33 | 120.69 | 124.82 | 124.82 | +3.43 (+2.83%) | 6,190,631 |
| 2 Jan 2015 | INR | 121.56 | 123.31 | 120.89 | 121.39 | 121.39 | -0.95 (-0.78%) | 3,367,595 |
| 1 Jan 2015 | INR | 122.22 | 123.74 | 121.24 | 122.34 | 122.34 | +0.68 (+0.56%) | 3,441,485 |
| 31 Dec 2014 | INR | 121.57 | 122.61 | 120.27 | 121.66 | 121.66 | -0.55 (-0.45%) | 3,627,033 |
| 30 Dec 2014 | INR | 122.2 | 123.02 | 120.76 | 122.21 | 122.21 | +1.28 (+1.06%) | 3,042,285 |
| 29 Dec 2014 | INR | 120.89 | 122.23 | 120.24 | 120.93 | 120.93 | +0.67 (+0.56%) | 3,735,704 |
| 26 Dec 2014 | INR | 122.78 | 123.02 | 118.97 | 120.26 | 120.26 | -1.8 (-1.47%) | 5,865,555 |
| 24 Dec 2014 | INR | 125.72 | 126.28 | 121.12 | 122.06 | 122.06 | -3.67 (-2.92%) | 12,988,050 |
| 23 Dec 2014 | INR | 127.3 | 128.64 | 125.33 | 125.73 | 125.73 | -1.41 (-1.11%) | 3,251,774 |
| 22 Dec 2014 | INR | 126.93 | 127.53 | 125.7 | 127.14 | 127.14 | +0.21 (+0.17%) | 5,487,276 |
| 19 Dec 2014 | INR | 128.98 | 129.78 | 126.56 | 126.93 | 126.93 | -1.06 (-0.83%) | 7,923,676 |
| 18 Dec 2014 | INR | 122.47 | 129.63 | 122.47 | 127.99 | 127.99 | +5.86 (+4.80%) | 10,817,465 |
| 17 Dec 2014 | INR | 123.29 | 124.44 | 120.44 | 122.13 | 122.13 | -0.38 (-0.31%) | 8,345,655 |
| 16 Dec 2014 | INR | 120.22 | 125.59 | 119.77 | 122.51 | 122.51 | +2.23 (+1.85%) | 12,625,346 |
| 15 Dec 2014 | INR | 124.79 | 126.64 | 119.61 | 120.28 | 120.28 | -4.65 (-3.72%) | 6,541,771 |
| 12 Dec 2014 | INR | 127.89 | 128.67 | 124 | 124.93 | 124.93 | -1.87 (-1.47%) | 5,908,926 |
| 11 Dec 2014 | INR | 128.88 | 130.58 | 126.09 | 126.8 | 126.8 | -0.82 (-0.64%) | 7,706,970 |
| 10 Dec 2014 | INR | 130.2 | 130.58 | 127.26 | 127.62 | 127.62 | -1.84 (-1.42%) | 5,982,996 |
| 9 Dec 2014 | INR | 127.33 | 132 | 126.91 | 129.46 | 129.46 | +3.24 (+2.57%) | 17,991,872 |
| 8 Dec 2014 | INR | 127.54 | 129.32 | 125.64 | 126.22 | 126.22 | -0.41 (-0.32%) | 5,676,263 |
