| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 65.53 | 65.53 | 63.33 | 63.51 | 63.51 | -2.51 (-3.80%) | 1,588,811 |
| 4 Apr 2012 | INR | 66.69 | 66.87 | 65.82 | 66.02 | 66.02 | -0.88 (-1.32%) | 1,306,535 |
| 3 Apr 2012 | INR | 66.23 | 67.11 | 65.44 | 66.9 | 66.9 | +0.94 (+1.43%) | 2,517,400 |
| 2 Apr 2012 | INR | 66.47 | 67.42 | 65.26 | 65.96 | 65.96 | -1.51 (-2.24%) | 3,747,791 |
| 30 Mar 2012 | INR | 63.46 | 67.78 | 63.46 | 67.47 | 67.47 | +4.58 (+7.28%) | 7,938,913 |
| 29 Mar 2012 | INR | 62.11 | 63.33 | 61.88 | 62.89 | 62.89 | +0.49 (+0.79%) | 4,055,119 |
| 28 Mar 2012 | INR | 63.32 | 63.56 | 62.11 | 62.4 | 62.4 | -0.74 (-1.17%) | 2,226,876 |
| 27 Mar 2012 | INR | 63.44 | 63.99 | 62.67 | 63.14 | 63.14 | -0.05 (-0.08%) | 1,875,664 |
| 26 Mar 2012 | INR | 63.54 | 63.81 | 62.91 | 63.19 | 63.19 | -0.14 (-0.22%) | 2,163,840 |
| 23 Mar 2012 | INR | 64.67 | 64.94 | 63.07 | 63.33 | 63.33 | -1.18 (-1.83%) | 3,752,548 |
| 22 Mar 2012 | INR | 66.02 | 66.36 | 64.01 | 64.51 | 64.51 | -1.52 (-2.30%) | 1,392,179 |
| 21 Mar 2012 | INR | 64.86 | 66.78 | 64.67 | 66.03 | 66.03 | +0.93 (+1.43%) | 3,875,600 |
| 20 Mar 2012 | INR | 64.47 | 65.89 | 64.29 | 65.1 | 65.1 | +0.61 (+0.95%) | 3,699,425 |
| 19 Mar 2012 | INR | 63.82 | 66.42 | 63.67 | 64.49 | 64.49 | -1.94 (-2.92%) | 3,300,491 |
| 16 Mar 2012 | INR | 65.73 | 68.21 | 63.89 | 66.43 | 66.43 | +0.85 (+1.30%) | 9,540,126 |
| 15 Mar 2012 | INR | 66.47 | 67.47 | 65 | 65.58 | 65.58 | -1.49 (-2.22%) | 2,499,301 |
| 14 Mar 2012 | INR | 67.36 | 67.73 | 66.36 | 67.07 | 67.07 | -0.12 (-0.18%) | 2,724,346 |
| 13 Mar 2012 | INR | 66.47 | 67.96 | 66.43 | 67.19 | 67.19 | +0.79 (+1.19%) | 3,607,377 |
| 12 Mar 2012 | INR | 67.56 | 67.56 | 66.04 | 66.4 | 66.4 | -0.48 (-0.72%) | 1,622,714 |
| 9 Mar 2012 | INR | 66.48 | 67.43 | 65.61 | 66.88 | 66.88 | +0.52 (+0.78%) | 5,177,158 |
| 7 Mar 2012 | INR | 69.31 | 69.5 | 65.59 | 66.36 | 66.36 | -2.91 (-4.20%) | 3,646,446 |
| 6 Mar 2012 | INR | 68.89 | 70.43 | 68.46 | 69.27 | 69.27 | +0.76 (+1.11%) | 5,849,742 |
| 5 Mar 2012 | INR | 70.24 | 70.47 | 67.67 | 68.51 | 68.51 | -1.4 (-2.00%) | 3,692,711 |
| 3 Mar 2012 | INR | 68.67 | 70.42 | 68.67 | 69.91 | 69.91 | +1.38 (+2.01%) | 1,121,518 |
| 2 Mar 2012 | INR | 69.32 | 69.71 | 67.78 | 68.53 | 68.53 | -0.56 (-0.81%) | 3,080,805 |
| 1 Mar 2012 | INR | 70.33 | 70.33 | 68.22 | 69.09 | 69.09 | -0.6 (-0.86%) | 2,724,472 |
| 29 Feb 2012 | INR | 66.91 | 70 | 66.82 | 69.69 | 69.69 | +3.02 (+4.53%) | 8,143,155 |
| 28 Feb 2012 | INR | 66.87 | 67.22 | 65.24 | 66.67 | 66.67 | +0.51 (+0.77%) | 3,895,657 |
| 27 Feb 2012 | INR | 63.8 | 66.57 | 61.98 | 66.16 | 66.16 | +2.23 (+3.49%) | 11,975,046 |
| 24 Feb 2012 | INR | 66.47 | 67.56 | 62.69 | 63.93 | 63.93 | -2.21 (-3.34%) | 5,293,321 |
