| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 344 | 347.8 | 339.6 | 342.5 | 342.5 | -3.55 (-1.03%) | 2,775,400 |
| 10 Nov 2021 | INR | 343.95 | 349.75 | 342.25 | 346.05 | 346.05 | +1.5 (+0.44%) | 3,326,814 |
| 9 Nov 2021 | INR | 347.2 | 348.7 | 341.85 | 344.55 | 344.55 | -1.25 (-0.36%) | 3,978,587 |
| 8 Nov 2021 | INR | 326.45 | 347 | 322.5 | 345.8 | 345.8 | +23.9 (+7.42%) | 14,363,175 |
| 4 Nov 2021 | INR | 319 | 322.95 | 315 | 321.9 | 321.9 | +7.7 (+2.45%) | 987,287 |
| 3 Nov 2021 | INR | 304.6 | 317 | 303.2 | 314.2 | 314.2 | +10.75 (+3.54%) | 7,588,744 |
| 2 Nov 2021 | INR | 313 | 314.9 | 302.3 | 303.45 | 303.45 | -8.5 (-2.72%) | 4,143,739 |
| 1 Nov 2021 | INR | 315.05 | 315.05 | 308.5 | 311.95 | 311.95 | +1.55 (+0.50%) | 3,398,520 |
| 29 Oct 2021 | INR | 317 | 320 | 306.4 | 310.4 | 310.4 | -6.65 (-2.10%) | 4,078,422 |
| 28 Oct 2021 | INR | 335 | 335.45 | 315.05 | 317.05 | 317.05 | -16.85 (-5.05%) | 4,501,801 |
| 27 Oct 2021 | INR | 333.05 | 339.6 | 331.45 | 333.9 | 333.9 | +1.5 (+0.45%) | 3,857,496 |
| 26 Oct 2021 | INR | 323.05 | 335.9 | 318.4 | 332.4 | 332.4 | +9.35 (+2.89%) | 5,726,988 |
| 25 Oct 2021 | INR | 331.5 | 331.5 | 321.3 | 323.05 | 323.05 | -4.8 (-1.46%) | 3,393,396 |
| 22 Oct 2021 | INR | 325 | 329.4 | 322.3 | 327.85 | 327.85 | +5.05 (+1.56%) | 4,137,663 |
| 21 Oct 2021 | INR | 320.45 | 330 | 319.85 | 322.8 | 322.8 | +5.5 (+1.73%) | 6,521,962 |
| 20 Oct 2021 | INR | 325.5 | 328.55 | 315.5 | 317.3 | 317.3 | -6.1 (-1.89%) | 5,619,163 |
| 19 Oct 2021 | INR | 335.5 | 336.9 | 322.05 | 323.4 | 323.4 | -8.3 (-2.50%) | 5,494,855 |
| 18 Oct 2021 | INR | 334.35 | 339.7 | 330.5 | 331.7 | 331.7 | +0.35 (+0.11%) | 3,662,289 |
| 14 Oct 2021 | INR | 322 | 335.8 | 321.75 | 331.35 | 331.35 | +5.55 (+1.70%) | 4,153,260 |
| 13 Oct 2021 | INR | 330.8 | 330.8 | 323.4 | 325.8 | 325.8 | -2 (-0.61%) | 4,336,076 |
| 12 Oct 2021 | INR | 321.9 | 329 | 318.85 | 327.8 | 327.8 | +8.75 (+2.74%) | 6,313,035 |
| 11 Oct 2021 | INR | 321.5 | 325.85 | 318.05 | 319.05 | 319.05 | +1 (+0.31%) | 2,856,794 |
| 8 Oct 2021 | INR | 323 | 326.75 | 316 | 318.05 | 318.05 | -1.45 (-0.45%) | 3,719,308 |
| 7 Oct 2021 | INR | 314 | 323.7 | 313.4 | 319.5 | 319.5 | +7.9 (+2.54%) | 6,573,600 |
| 6 Oct 2021 | INR | 313.95 | 317.95 | 309.55 | 311.6 | 311.6 | -2.85 (-0.91%) | 4,850,398 |
| 5 Oct 2021 | INR | 302.95 | 315.9 | 301.35 | 314.45 | 314.45 | +11.65 (+3.85%) | 10,612,386 |
| 4 Oct 2021 | INR | 299.1 | 303.6 | 299 | 302.8 | 302.8 | +3.85 (+1.29%) | 3,078,165 |
| 1 Oct 2021 | INR | 299.6 | 306 | 297 | 298.95 | 298.95 | -1.05 (-0.35%) | 4,146,823 |
| 30 Sep 2021 | INR | 298.5 | 302.8 | 295 | 300 | 300 | +0.4 (+0.13%) | 5,329,092 |
| 29 Sep 2021 | INR | 292.4 | 300.9 | 289 | 299.6 | 299.6 | +8 (+2.74%) | 11,927,055 |
