| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 71.32 | 72.42 | 70.73 | 71.94 | 71.94 | +1.13 (+1.60%) | 3,210,455 |
| 7 Mar 2011 | INR | 69.59 | 71.74 | 69.59 | 70.81 | 70.81 | -2.4 (-3.28%) | 2,880,560 |
| 4 Mar 2011 | INR | 73.04 | 74.44 | 71.78 | 73.21 | 73.21 | +1.33 (+1.85%) | 6,226,901 |
| 3 Mar 2011 | INR | 72.22 | 74.62 | 70.48 | 71.88 | 71.88 | -1.05 (-1.44%) | 8,491,729 |
| 1 Mar 2011 | INR | 72.88 | 73.44 | 71.62 | 72.93 | 72.93 | +1.75 (+2.46%) | 7,733,241 |
| 28 Feb 2011 | INR | 69.73 | 72.84 | 69.73 | 71.18 | 71.18 | +1.77 (+2.55%) | 6,294,860 |
| 25 Feb 2011 | INR | 69.96 | 71.43 | 68.36 | 69.41 | 69.41 | +0.78 (+1.14%) | 2,717,547 |
| 24 Feb 2011 | INR | 70.56 | 70.58 | 67.52 | 68.63 | 68.63 | -2.39 (-3.37%) | 14,617,852 |
| 23 Feb 2011 | INR | 70.67 | 72 | 69.98 | 71.02 | 71.02 | -0.51 (-0.71%) | 2,627,403 |
| 22 Feb 2011 | INR | 73.33 | 73.78 | 71.12 | 71.53 | 71.53 | -3.35 (-4.47%) | 3,901,147 |
| 21 Feb 2011 | INR | 75.78 | 75.78 | 73.84 | 74.88 | 74.88 | -1.04 (-1.37%) | 2,032,908 |
| 18 Feb 2011 | INR | 79.11 | 79.64 | 75.7 | 75.92 | 75.92 | -3.09 (-3.91%) | 1,562,486 |
| 17 Feb 2011 | INR | 79.13 | 79.98 | 77.78 | 79.01 | 79.01 | -0.13 (-0.16%) | 2,613,300 |
| 16 Feb 2011 | INR | 79.12 | 80.22 | 78.69 | 79.14 | 79.14 | +0.73 (+0.93%) | 2,128,308 |
| 15 Feb 2011 | INR | 78.97 | 80.84 | 77.59 | 78.41 | 78.41 | +0.17 (+0.22%) | 4,528,960 |
| 14 Feb 2011 | INR | 75.58 | 79.09 | 75.58 | 78.24 | 78.24 | +2.37 (+3.12%) | 3,520,977 |
| 11 Feb 2011 | INR | 75.81 | 76.42 | 72.36 | 75.87 | 75.87 | +0.21 (+0.28%) | 3,101,159 |
| 10 Feb 2011 | INR | 75.36 | 76.44 | 74.7 | 75.66 | 75.66 | +0.59 (+0.79%) | 3,029,060 |
| 9 Feb 2011 | INR | 76.52 | 78.08 | 74.02 | 75.07 | 75.07 | -2.09 (-2.71%) | 4,084,967 |
| 8 Feb 2011 | INR | 78.22 | 78.84 | 76.47 | 77.16 | 77.16 | -0.07 (-0.09%) | 2,817,875 |
| 7 Feb 2011 | INR | 76.22 | 77.54 | 74.89 | 77.23 | 77.23 | +1.51 (+1.99%) | 2,820,984 |
| 4 Feb 2011 | INR | 75.78 | 77.63 | 74.94 | 75.72 | 75.72 | -0.02 (-0.03%) | 2,238,252 |
| 3 Feb 2011 | INR | 75.67 | 76.47 | 74.21 | 75.74 | 75.74 | -0.1 (-0.13%) | 2,755,536 |
| 2 Feb 2011 | INR | 77.04 | 78.42 | 74.73 | 75.84 | 75.84 | -0.95 (-1.24%) | 5,789,609 |
| 1 Feb 2011 | INR | 79.56 | 79.56 | 76.02 | 76.79 | 76.79 | -3.01 (-3.77%) | 2,524,789 |
| 31 Jan 2011 | INR | 80.24 | 80.89 | 77.8 | 79.8 | 79.8 | -1.36 (-1.68%) | 5,376,441 |
| 28 Jan 2011 | INR | 80.52 | 81.73 | 78.19 | 81.16 | 81.16 | +0.77 (+0.96%) | 3,865,075 |
| 27 Jan 2011 | INR | 84.89 | 85.19 | 79.8 | 80.39 | 80.39 | -3.75 (-4.46%) | 13,989,062 |
| 25 Jan 2011 | INR | 82.69 | 85.67 | 82.56 | 84.14 | 84.14 | +1.97 (+2.40%) | 8,115,480 |
| 24 Jan 2011 | INR | 81.78 | 82.76 | 81.01 | 82.17 | 82.17 | +0.63 (+0.77%) | 3,643,832 |
