| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 77.79 | 81.79 | 77.53 | 81.54 | 81.54 | +3.3 (+4.22%) | 6,332,034 |
| 20 Jan 2011 | INR | 78.94 | 79.64 | 77.29 | 78.24 | 78.24 | -1.66 (-2.08%) | 2,181,849 |
| 19 Jan 2011 | INR | 80 | 81.18 | 79.13 | 79.9 | 79.9 | +0.27 (+0.34%) | 1,241,582 |
| 18 Jan 2011 | INR | 79.78 | 80.89 | 78.5 | 79.63 | 79.63 | -0.03 (-0.04%) | 1,056,475 |
| 17 Jan 2011 | INR | 82.47 | 89.56 | 79.26 | 79.66 | 79.66 | -0.33 (-0.41%) | 3,043,131 |
| 14 Jan 2011 | INR | 80.67 | 82.11 | 78.91 | 79.99 | 79.99 | -0.58 (-0.72%) | 2,451,295 |
| 13 Jan 2011 | INR | 84.94 | 84.94 | 79.89 | 80.57 | 80.57 | -4.33 (-5.10%) | 3,710,184 |
| 12 Jan 2011 | INR | 84.44 | 85.34 | 83.13 | 84.9 | 84.9 | +0.26 (+0.31%) | 2,428,395 |
| 11 Jan 2011 | INR | 83.78 | 85.73 | 82.93 | 84.64 | 84.64 | +0.18 (+0.21%) | 2,759,825 |
| 10 Jan 2011 | INR | 86.89 | 86.89 | 84.11 | 84.46 | 84.46 | -2.22 (-2.56%) | 2,159,331 |
| 7 Jan 2011 | INR | 86.44 | 87.56 | 85.56 | 86.68 | 86.68 | +0.59 (+0.69%) | 6,278,862 |
| 6 Jan 2011 | INR | 87 | 87.31 | 85.81 | 86.09 | 86.09 | -0.91 (-1.05%) | 5,801,714 |
| 5 Jan 2011 | INR | 87.69 | 88.6 | 86.59 | 87 | 87 | -0.14 (-0.16%) | 5,215,962 |
| 4 Jan 2011 | INR | 88.04 | 88.33 | 87 | 87.14 | 87.14 | -0.89 (-1.01%) | 4,751,238 |
| 3 Jan 2011 | INR | 87.22 | 88.98 | 86.93 | 88.03 | 88.03 | +1 (+1.15%) | 4,300,513 |
| 31 Dec 2010 | INR | 86.67 | 87.51 | 86.29 | 87.03 | 87.03 | +0.79 (+0.92%) | 2,051,772 |
| 30 Dec 2010 | INR | 87.78 | 88.11 | 85.79 | 86.24 | 86.24 | -2.02 (-2.29%) | 10,927,508 |
| 29 Dec 2010 | INR | 87.78 | 89.07 | 87.78 | 88.26 | 88.26 | +0.93 (+1.06%) | 2,136,853 |
| 28 Dec 2010 | INR | 89.39 | 89.39 | 87.12 | 87.33 | 87.33 | -1.34 (-1.51%) | 2,477,998 |
| 27 Dec 2010 | INR | 88.94 | 89.88 | 87.37 | 88.67 | 88.67 | -0.19 (-0.21%) | 4,902,717 |
| 24 Dec 2010 | INR | 90.32 | 90.33 | 88.51 | 88.86 | 88.86 | -1.81 (-2.00%) | 3,134,684 |
| 23 Dec 2010 | INR | 92.94 | 93.41 | 90.29 | 90.67 | 90.67 | -2.05 (-2.21%) | 2,819,189 |
| 22 Dec 2010 | INR | 92 | 93.98 | 91.33 | 92.72 | 92.72 | +0.83 (+0.90%) | 2,629,077 |
| 21 Dec 2010 | INR | 92.81 | 92.89 | 91.34 | 91.89 | 91.89 | -0.83 (-0.90%) | 1,217,503 |
| 20 Dec 2010 | INR | 92.67 | 93.33 | 91.58 | 92.72 | 92.72 | -0.75 (-0.80%) | 3,381,734 |
| 16 Dec 2010 | INR | 93.78 | 93.78 | 91.43 | 93.47 | 93.47 | +0.7 (+0.75%) | 3,599,583 |
| 15 Dec 2010 | INR | 91.56 | 94.57 | 90.5 | 92.77 | 92.77 | +3.69 (+4.14%) | 13,051,393 |
| 14 Dec 2010 | INR | 89.33 | 90.47 | 88.47 | 89.08 | 89.08 | +1.04 (+1.18%) | 7,372,102 |
| 13 Dec 2010 | INR | 90 | 90.22 | 86.68 | 88.04 | 88.04 | -1.32 (-1.48%) | 4,726,425 |
| 10 Dec 2010 | INR | 88.13 | 90.09 | 85.44 | 89.36 | 89.36 | +1.6 (+1.82%) | 5,387,569 |
