| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 92.22 | 93.56 | 83.47 | 87.76 | 87.76 | -3.4 (-3.73%) | 8,827,771 |
| 8 Dec 2010 | INR | 88.67 | 92.44 | 88.44 | 91.16 | 91.16 | +3 (+3.40%) | 8,315,554 |
| 7 Dec 2010 | INR | 90.89 | 91.11 | 87.73 | 88.16 | 88.16 | -2.42 (-2.67%) | 4,498,850 |
| 6 Dec 2010 | INR | 92.63 | 94.52 | 90.17 | 90.58 | 90.58 | -1.58 (-1.71%) | 4,388,492 |
| 3 Dec 2010 | INR | 94.56 | 95.32 | 91.58 | 92.16 | 92.16 | -2.17 (-2.30%) | 2,005,318 |
| 2 Dec 2010 | INR | 96.67 | 97.14 | 94.12 | 94.33 | 94.33 | -1.56 (-1.63%) | 1,990,045 |
| 1 Dec 2010 | INR | 92.04 | 96.82 | 91.81 | 95.89 | 95.89 | +4.2 (+4.58%) | 6,696,517 |
| 30 Nov 2010 | INR | 90.22 | 93.11 | 89.11 | 91.69 | 91.69 | +0.76 (+0.84%) | 3,744,555 |
| 29 Nov 2010 | INR | 92.22 | 92.43 | 89.24 | 90.93 | 90.93 | -0.76 (-0.83%) | 2,180,224 |
| 26 Nov 2010 | INR | 91.44 | 94.84 | 86.69 | 91.69 | 91.69 | +0.39 (+0.43%) | 4,876,882 |
| 25 Nov 2010 | INR | 96.9 | 97.07 | 90.06 | 91.3 | 91.3 | -5.08 (-5.27%) | 10,687,168 |
| 24 Nov 2010 | INR | 101.56 | 101.56 | 95.56 | 96.38 | 96.38 | -2.16 (-2.19%) | 1,328,684 |
| 23 Nov 2010 | INR | 98.78 | 100.78 | 95.33 | 98.54 | 98.54 | -1 (-1.00%) | 5,129,076 |
| 22 Nov 2010 | INR | 99.11 | 100.12 | 96.22 | 99.54 | 99.54 | +0.86 (+0.87%) | 4,060,307 |
| 19 Nov 2010 | INR | 104.22 | 104.27 | 97.89 | 98.68 | 98.68 | -4.88 (-4.71%) | 2,426,811 |
| 18 Nov 2010 | INR | 102.78 | 104.76 | 100.36 | 103.56 | 103.56 | +1.14 (+1.11%) | 6,178,373 |
| 16 Nov 2010 | INR | 104.42 | 104.42 | 99.07 | 102.42 | 102.42 | -0.7 (-0.68%) | 3,657,665 |
| 15 Nov 2010 | INR | 103.27 | 103.47 | 101.16 | 103.12 | 103.12 | +2.56 (+2.55%) | 5,569,082 |
| 12 Nov 2010 | INR | 103.31 | 103.31 | 99.22 | 100.56 | 100.56 | -0.44 (-0.44%) | 5,351,106 |
| 11 Nov 2010 | INR | 105.78 | 106.84 | 100.47 | 101 | 101 | -4.21 (-4.00%) | 7,744,230 |
| 10 Nov 2010 | INR | 103.91 | 106.62 | 103.91 | 105.21 | 105.21 | +1.03 (+0.99%) | 3,362,816 |
| 9 Nov 2010 | INR | 104.8 | 105 | 103.46 | 104.18 | 104.18 | +0.16 (+0.15%) | 2,971,442 |
| 8 Nov 2010 | INR | 107.88 | 108.11 | 103.36 | 104.02 | 104.02 | -4.08 (-3.77%) | 6,633,031 |
| 5 Nov 2010 | INR | 108.44 | 108.44 | 107.6 | 108.1 | 108.1 | +0.47 (+0.44%) | 270,653 |
| 4 Nov 2010 | INR | 111.33 | 111.33 | 107.38 | 107.63 | 107.63 | -1.39 (-1.27%) | 4,251,193 |
| 3 Nov 2010 | INR | 111.33 | 111.71 | 108.69 | 109.02 | 109.02 | -1.69 (-1.53%) | 3,347,088 |
| 2 Nov 2010 | INR | 110.77 | 112.18 | 109.78 | 110.71 | 110.71 | +0.59 (+0.54%) | 4,432,147 |
| 1 Nov 2010 | INR | 110 | 110.98 | 108.79 | 110.12 | 110.12 | +1.83 (+1.69%) | 4,277,212 |
| 29 Oct 2010 | INR | 108.89 | 110.47 | 106.89 | 108.29 | 108.29 | +0.06 (+0.06%) | 3,411,227 |
| 28 Oct 2010 | INR | 108 | 111.44 | 107.78 | 108.23 | 108.23 | +0.12 (+0.11%) | 13,183,585 |
