| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 108.91 | 110.11 | 107.67 | 108.11 | 108.11 | -1.2 (-1.10%) | 2,566,351 |
| 26 Oct 2010 | INR | 111.32 | 111.67 | 109.11 | 109.31 | 109.31 | -2.06 (-1.85%) | 3,215,126 |
| 25 Oct 2010 | INR | 111.44 | 112.11 | 110.46 | 111.37 | 111.37 | +0.25 (+0.22%) | 2,553,283 |
| 22 Oct 2010 | INR | 110.62 | 112.09 | 109.91 | 111.12 | 111.12 | +0.75 (+0.68%) | 2,787,054 |
| 21 Oct 2010 | INR | 109.86 | 111.06 | 109.3 | 110.37 | 110.37 | +1.26 (+1.15%) | 5,515,923 |
| 20 Oct 2010 | INR | 109.56 | 111.29 | 108.52 | 109.11 | 109.11 | -0.63 (-0.57%) | 8,653,315 |
| 19 Oct 2010 | INR | 109.98 | 111.67 | 108.79 | 109.74 | 109.74 | +0.21 (+0.19%) | 3,139,652 |
| 18 Oct 2010 | INR | 110.67 | 111.07 | 108.47 | 109.53 | 109.53 | +1.01 (+0.93%) | 7,446,487 |
| 15 Oct 2010 | INR | 111.11 | 112.56 | 107.9 | 108.52 | 108.52 | -2.15 (-1.94%) | 10,875,983 |
| 14 Oct 2010 | INR | 115.78 | 115.78 | 110.01 | 110.67 | 110.67 | -4.41 (-3.83%) | 7,997,895 |
| 13 Oct 2010 | INR | 114.98 | 115.98 | 113.78 | 115.08 | 115.08 | +0.95 (+0.83%) | 6,000,312 |
| 12 Oct 2010 | INR | 114.09 | 114.84 | 113.21 | 114.13 | 114.13 | +0.54 (+0.48%) | 2,819,603 |
| 11 Oct 2010 | INR | 114.44 | 114.81 | 113.2 | 113.59 | 113.59 | -0.18 (-0.16%) | 5,134,080 |
| 8 Oct 2010 | INR | 115.11 | 115.78 | 113.02 | 113.77 | 113.77 | -0.54 (-0.47%) | 3,031,476 |
| 7 Oct 2010 | INR | 114.78 | 116.97 | 113.46 | 114.31 | 114.31 | -0.47 (-0.41%) | 7,911,846 |
| 6 Oct 2010 | INR | 116.72 | 117.09 | 114.44 | 114.78 | 114.78 | -1.36 (-1.17%) | 6,587,828 |
| 5 Oct 2010 | INR | 115.56 | 117.33 | 115.33 | 116.14 | 116.14 | +1.08 (+0.94%) | 5,074,959 |
| 4 Oct 2010 | INR | 114.84 | 115.64 | 111.81 | 115.06 | 115.06 | +0.78 (+0.68%) | 5,735,856 |
| 1 Oct 2010 | INR | 90.87 | 115.21 | 90.87 | 114.28 | 114.28 | +1.58 (+1.40%) | 3,383,588 |
| 30 Sep 2010 | INR | 115.78 | 115.78 | 112.29 | 112.7 | 112.7 | -2.84 (-2.46%) | 15,885,449 |
| 29 Sep 2010 | INR | 119.49 | 119.53 | 114.68 | 115.54 | 115.54 | -3.86 (-3.23%) | 6,642,391 |
| 28 Sep 2010 | INR | 120.44 | 121 | 118.93 | 119.4 | 119.4 | -0.91 (-0.76%) | 2,420,502 |
| 27 Sep 2010 | INR | 121.09 | 121.69 | 119.94 | 120.31 | 120.31 | -0.22 (-0.18%) | 4,051,852 |
| 24 Sep 2010 | INR | 120.22 | 121.56 | 119.46 | 120.53 | 120.53 | +0.44 (+0.37%) | 4,690,758 |
| 23 Sep 2010 | INR | 119.56 | 121.38 | 119.12 | 120.09 | 120.09 | +0.05 (+0.04%) | 6,990,263 |
| 22 Sep 2010 | INR | 120.22 | 121.46 | 118.38 | 120.04 | 120.04 | +0.02 (+0.02%) | 6,219,930 |
| 21 Sep 2010 | INR | 123.33 | 123.33 | 119.41 | 120.02 | 120.02 | -0.92 (-0.76%) | 8,720,473 |
| 20 Sep 2010 | INR | 118.56 | 121.72 | 117.91 | 120.94 | 120.94 | +2.65 (+2.24%) | 8,996,832 |
| 17 Sep 2010 | INR | 119.56 | 120.2 | 117.33 | 118.29 | 118.29 | -0.32 (-0.27%) | 8,386,402 |
| 16 Sep 2010 | INR | 121.11 | 123.49 | 117.16 | 118.61 | 118.61 | -2.22 (-1.84%) | 10,006,043 |
