| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 122.73 | 123.33 | 120.18 | 120.83 | 120.83 | -0.48 (-0.40%) | 11,357,587 |
| 14 Sep 2010 | INR | 116.89 | 122.83 | 116.8 | 121.31 | 121.31 | +3.72 (+3.16%) | 19,440,046 |
| 13 Sep 2010 | INR | 117.33 | 118.22 | 116.19 | 117.59 | 117.59 | +0.36 (+0.31%) | 5,269,777 |
| 9 Sep 2010 | INR | 118.22 | 118.87 | 116.63 | 117.23 | 117.23 | -0.04 (-0.03%) | 6,616,696 |
| 8 Sep 2010 | INR | 114.44 | 118.33 | 113.51 | 117.27 | 117.27 | +2.76 (+2.41%) | 15,360,456 |
| 7 Sep 2010 | INR | 115.33 | 116.44 | 114.08 | 114.51 | 114.51 | -0.86 (-0.75%) | 4,028,897 |
| 6 Sep 2010 | INR | 117.51 | 117.78 | 113.02 | 115.37 | 115.37 | +1.81 (+1.59%) | 10,193,221 |
| 3 Sep 2010 | INR | 115.78 | 116.27 | 113.33 | 113.56 | 113.56 | -4.15 (-3.53%) | 11,277,087 |
| 2 Sep 2010 | INR | 119.57 | 119.98 | 117.12 | 117.71 | 117.71 | -1.05 (-0.88%) | 5,887,961 |
| 1 Sep 2010 | INR | 116.96 | 119.96 | 116.96 | 118.76 | 118.76 | +1.9 (+1.63%) | 8,099,595 |
| 31 Aug 2010 | INR | 118.33 | 119.42 | 115.18 | 116.86 | 116.86 | -1.68 (-1.42%) | 10,337,518 |
| 30 Aug 2010 | INR | 119.78 | 120.72 | 117.58 | 118.54 | 118.54 | +0.36 (+0.30%) | 10,428,134 |
| 27 Aug 2010 | INR | 117.11 | 121.39 | 116.31 | 118.18 | 118.18 | +1.42 (+1.22%) | 17,751,190 |
| 26 Aug 2010 | INR | 116 | 117.27 | 114.84 | 116.76 | 116.76 | +1.85 (+1.61%) | 11,041,296 |
| 25 Aug 2010 | INR | 115.33 | 117.44 | 113.78 | 114.91 | 114.91 | -0.63 (-0.55%) | 12,263,024 |
| 24 Aug 2010 | INR | 120.22 | 122.1 | 115 | 115.54 | 115.54 | -3.97 (-3.32%) | 20,428,224 |
| 23 Aug 2010 | INR | 114.32 | 121.18 | 113.68 | 119.51 | 119.51 | +6.1 (+5.38%) | 32,259,630 |
| 20 Aug 2010 | INR | 111.47 | 114.26 | 110.91 | 113.41 | 113.41 | +1.94 (+1.74%) | 11,988,118 |
| 19 Aug 2010 | INR | 112.89 | 112.89 | 110.33 | 111.47 | 111.47 | -1.15 (-1.02%) | 3,938,830 |
| 18 Aug 2010 | INR | 112.44 | 113.5 | 111.21 | 112.62 | 112.62 | +2.25 (+2.04%) | 12,268,694 |
| 17 Aug 2010 | INR | 107.48 | 111.66 | 107.48 | 110.37 | 110.37 | +3.3 (+3.08%) | 12,875,330 |
| 16 Aug 2010 | INR | 108.56 | 110.17 | 105.61 | 107.07 | 107.07 | -0.77 (-0.71%) | 5,100,582 |
| 13 Aug 2010 | INR | 109.14 | 112.62 | 107.37 | 107.84 | 107.84 | -0.72 (-0.66%) | 11,473,912 |
| 12 Aug 2010 | INR | 103.84 | 109.87 | 103.11 | 108.56 | 108.56 | +5.08 (+4.91%) | 29,693,832 |
| 11 Aug 2010 | INR | 100.71 | 104.62 | 100.46 | 103.48 | 103.48 | +3.07 (+3.06%) | 16,456,823 |
| 10 Aug 2010 | INR | 98.82 | 100.78 | 98.5 | 100.41 | 100.41 | +1.29 (+1.30%) | 6,184,326 |
| 9 Aug 2010 | INR | 99.11 | 99.76 | 98.27 | 99.12 | 99.12 | +0.44 (+0.45%) | 4,142,563 |
| 6 Aug 2010 | INR | 99.33 | 100.26 | 98.07 | 98.68 | 98.68 | +0.37 (+0.38%) | 9,803,205 |
| 5 Aug 2010 | INR | 97.3 | 99.76 | 96.49 | 98.31 | 98.31 | +1.01 (+1.04%) | 6,182,409 |
| 4 Aug 2010 | INR | 98.87 | 102.22 | 96.7 | 97.3 | 97.3 | -0.92 (-0.94%) | 3,471,176 |
