| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 97.33 | 98.84 | 96.78 | 98.22 | 98.22 | +1.45 (+1.50%) | 6,271,905 |
| 2 Aug 2010 | INR | 96.56 | 97.37 | 96.16 | 96.77 | 96.77 | +0.45 (+0.47%) | 2,974,083 |
| 30 Jul 2010 | INR | 95.33 | 97.67 | 95.13 | 96.32 | 96.32 | +0.14 (+0.15%) | 10,487,638 |
| 29 Jul 2010 | INR | 98 | 98.33 | 95.78 | 96.18 | 96.18 | -1.53 (-1.57%) | 16,251,299 |
| 28 Jul 2010 | INR | 97.33 | 98.89 | 96.53 | 97.71 | 97.71 | +1.45 (+1.51%) | 11,246,392 |
| 27 Jul 2010 | INR | 96 | 97.78 | 95.56 | 96.26 | 96.26 | +0.53 (+0.55%) | 6,636,644 |
| 26 Jul 2010 | INR | 96.71 | 97.74 | 94.56 | 95.73 | 95.73 | -1.27 (-1.31%) | 11,491,179 |
| 23 Jul 2010 | INR | 98.27 | 98.96 | 95.81 | 97 | 97 | -0.92 (-0.94%) | 12,335,258 |
| 22 Jul 2010 | INR | 97.78 | 98.97 | 97.37 | 97.92 | 97.92 | -0.01 (-0.01%) | 8,811,351 |
| 21 Jul 2010 | INR | 97.33 | 99.07 | 95.99 | 97.93 | 97.93 | +0.86 (+0.89%) | 14,151,828 |
| 20 Jul 2010 | INR | 100 | 100.87 | 96.38 | 97.07 | 97.07 | -2.57 (-2.58%) | 11,997,240 |
| 19 Jul 2010 | INR | 99.53 | 101.29 | 98.52 | 99.64 | 99.64 | +0.03 (+0.03%) | 6,392,960 |
| 16 Jul 2010 | INR | 98.89 | 101.09 | 97.14 | 99.61 | 99.61 | +0.59 (+0.60%) | 21,143,418 |
| 15 Jul 2010 | INR | 104.49 | 105.78 | 98.14 | 99.02 | 99.02 | -6.35 (-6.03%) | 31,193,250 |
| 14 Jul 2010 | INR | 107.77 | 108.18 | 104.93 | 105.37 | 105.37 | -1.8 (-1.68%) | 17,127,292 |
| 13 Jul 2010 | INR | 105.78 | 108.56 | 105.37 | 107.17 | 107.17 | +1.26 (+1.19%) | 11,050,138 |
| 12 Jul 2010 | INR | 108.89 | 109.63 | 105.34 | 105.91 | 105.91 | -2.69 (-2.48%) | 13,054,345 |
| 9 Jul 2010 | INR | 106.67 | 110.11 | 106.67 | 108.6 | 108.6 | +2.54 (+2.39%) | 21,485,806 |
| 8 Jul 2010 | INR | 102.68 | 106.84 | 102.6 | 106.06 | 106.06 | +3.72 (+3.63%) | 23,417,822 |
| 7 Jul 2010 | INR | 102.53 | 103.26 | 101.52 | 102.34 | 102.34 | -0.3 (-0.29%) | 9,149,684 |
| 6 Jul 2010 | INR | 104.22 | 104.77 | 101.93 | 102.64 | 102.64 | -1.02 (-0.98%) | 13,782,220 |
| 5 Jul 2010 | INR | 106.22 | 106.22 | 102.57 | 103.66 | 103.66 | -1.94 (-1.84%) | 9,567,896 |
| 2 Jul 2010 | INR | 105.33 | 106.89 | 104.76 | 105.6 | 105.6 | +1.18 (+1.13%) | 30,276,200 |
| 1 Jul 2010 | INR | 104 | 107.71 | 102.98 | 104.42 | 104.42 | +0.09 (+0.09%) | 64,918,856 |
| 30 Jun 2010 | INR | 96.44 | 106.44 | 95.83 | 104.33 | 104.33 | +7.44 (+7.68%) | 80,152,712 |
| 29 Jun 2010 | INR | 95.13 | 98.21 | 94.36 | 96.89 | 96.89 | +0.67 (+0.70%) | 36,029,960 |
| 28 Jun 2010 | INR | 91.16 | 97.5 | 88.07 | 96.22 | 96.22 | +6.84 (+7.65%) | 74,532,184 |
| 25 Jun 2010 | INR | 79.11 | 91.33 | 77.02 | 89.38 | 89.38 | +11.26 (+14.41%) | 74,402,464 |
| 24 Jun 2010 | INR | 80.46 | 80.73 | 77.56 | 78.12 | 78.12 | -1.67 (-2.09%) | 7,654,072 |
| 23 Jun 2010 | INR | 80 | 80.64 | 79.33 | 79.79 | 79.79 | +1.01 (+1.28%) | 6,533,243 |
