Home Product Center Public Com Recent Share Price (USX:HPCRF)

USX:HPCRF - Home Product Center PCL Home Product Center Public Com
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2024	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
13 Mar 2024	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
12 Mar 2024	USD	0.3125	0.3125	0.3125	0.3125	0.3125	+0.003 (+0.81%)	15,719
11 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
8 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
7 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
6 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
5 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
4 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
1 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
29 Feb 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
28 Feb 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
27 Feb 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 Feb 2024	USD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	20,758
23 Feb 2024	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Feb 2024	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Feb 2024	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	2,997
20 Feb 2024	USD	0.31	0.31	0.31	0.31	0.31	-0.055 (-15.07%)	218
16 Feb 2024	USD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	6,514
15 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
14 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
13 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
12 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
7 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
6 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
5 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
2 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
1 Feb 2024	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0