Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,603 |
5 Sep 2024 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 2,390 |
3 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.022 (+6.87%) | 13,540 |
30 Aug 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.043 (+15.32%) | 13,686 |
23 Aug 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.066 (-18.86%) | 6,509 |
16 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.55 (-61.11%) | 4,096 |
13 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.273 (+43.43%) | 127 |
9 Aug 2024 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | +0.34 (+118.26%) | 15,848 |
7 Aug 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |