HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
13.422 |
13.52 |
13.422 |
13.52 |
13.52 |
-0.042 (-0.31%)
|
0 |
| 1 Jul 2024 |
USD |
13.562 |
13.562 |
13.562 |
13.562 |
13.562 |
+0.001 (+0.01%)
|
0 |
| 28 Jun 2024 |
USD |
13.561 |
13.561 |
13.561 |
13.561 |
13.561 |
+0.066 (+0.49%)
|
0 |
| 27 Jun 2024 |
USD |
13.495 |
13.495 |
13.495 |
13.495 |
13.495 |
+0.026 (+0.19%)
|
0 |
| 26 Jun 2024 |
USD |
13.469 |
13.469 |
13.469 |
13.469 |
13.469 |
-0.061 (-0.45%)
|
0 |
| 25 Jun 2024 |
USD |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
-0.147 (-1.07%)
|
0 |
| 24 Jun 2024 |
USD |
13.677 |
13.677 |
13.677 |
13.677 |
13.677 |
+0.05 (+0.37%)
|
0 |
| 21 Jun 2024 |
USD |
13.627 |
13.627 |
13.627 |
13.627 |
13.627 |
-0.033 (-0.24%)
|
0 |
| 20 Jun 2024 |
USD |
13.66 |
13.66 |
13.66 |
13.66 |
13.66 |
-0.094 (-0.68%)
|
0 |
| 19 Jun 2024 |
USD |
13.754 |
13.754 |
13.754 |
13.754 |
13.754 |
+0.072 (+0.53%)
|
0 |
| 18 Jun 2024 |
USD |
13.682 |
13.682 |
13.682 |
13.682 |
13.682 |
+0.112 (+0.83%)
|
0 |
| 17 Jun 2024 |
USD |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
+0.045 (+0.33%)
|
0 |
| 14 Jun 2024 |
USD |
13.525 |
13.525 |
13.525 |
13.525 |
13.525 |
-0.005 (-0.04%)
|
0 |
| 13 Jun 2024 |
USD |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
-0.084 (-0.62%)
|
0 |
| 12 Jun 2024 |
USD |
13.614 |
13.614 |
13.614 |
13.614 |
13.614 |
+0.249 (+1.86%)
|
0 |
| 11 Jun 2024 |
USD |
13.365 |
13.365 |
13.365 |
13.365 |
13.365 |
-0.112 (-0.83%)
|
0 |
| 10 Jun 2024 |
USD |
13.477 |
13.477 |
13.477 |
13.477 |
13.477 |
-0.004 (-0.03%)
|
0 |
| 7 Jun 2024 |
USD |
13.481 |
13.481 |
13.481 |
13.481 |
13.481 |
-0.067 (-0.49%)
|
0 |
| 6 Jun 2024 |
USD |
13.548 |
13.548 |
13.548 |
13.548 |
13.548 |
+0.141 (+1.05%)
|
0 |
| 5 Jun 2024 |
USD |
13.407 |
13.407 |
13.407 |
13.407 |
13.407 |
+0.269 (+2.05%)
|
0 |
| 4 Jun 2024 |
USD |
13.138 |
13.138 |
13.138 |
13.138 |
13.138 |
-0.179 (-1.34%)
|
0 |
| 3 Jun 2024 |
USD |
13.317 |
13.317 |
13.317 |
13.317 |
13.317 |
+0.187 (+1.42%)
|
0 |
| 31 May 2024 |
USD |
13.13 |
13.13 |
13.13 |
13.13 |
13.13 |
-0.24 (-1.80%)
|
0 |
| 30 May 2024 |
USD |
13.37 |
13.37 |
13.37 |
13.37 |
13.37 |
-0.028 (-0.21%)
|
0 |
| 29 May 2024 |
USD |
13.398 |
13.398 |
13.398 |
13.398 |
13.398 |
-0.214 (-1.57%)
|
0 |
| 28 May 2024 |
USD |
13.612 |
13.612 |
13.612 |
13.612 |
13.612 |
+0.007 (+0.05%)
|
0 |
| 24 May 2024 |
USD |
13.605 |
13.605 |
13.605 |
13.605 |
13.605 |
-0.026 (-0.19%)
|
0 |
| 23 May 2024 |
USD |
13.631 |
13.631 |
13.631 |
13.631 |
13.631 |
-0.078 (-0.57%)
|
0 |
| 22 May 2024 |
USD |
13.709 |
13.709 |
13.709 |
13.709 |
13.709 |
-0.003 (-0.02%)
|
0 |
| 21 May 2024 |
USD |
13.712 |
13.712 |
13.712 |
13.712 |
13.712 |
-0.096 (-0.70%)
|
0 |
