HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	12.348	12.348	12.348	12.348	12.348	+0.01 (+0.08%)	68
11 Sep 2023	USD	12.36	12.36	12.338	12.338	12.338	+0.099 (+0.81%)	68
8 Sep 2023	USD	12.239	12.239	12.239	12.239	12.239	+0.044 (+0.36%)	270
7 Sep 2023	USD	12.28	12.282	12.195	12.195	12.195	-0.18 (-1.45%)	270
6 Sep 2023	USD	12.412	12.412	12.375	12.375	12.375	-0.095 (-0.76%)	780
5 Sep 2023	USD	12.47	12.47	12.47	12.47	12.47	-0.089 (-0.71%)	252
4 Sep 2023	USD	12.559	12.559	12.559	12.559	12.559	+0.021 (+0.17%)	252
1 Sep 2023	USD	12.56	12.56	12.538	12.538	12.538	+0.11 (+0.89%)	252
31 Aug 2023	USD	12.428	12.428	12.428	12.428	12.428	-0.15 (-1.19%)	260
30 Aug 2023	USD	12.52	12.578	12.52	12.578	12.578	-0.022 (-0.17%)	260
29 Aug 2023	USD	12.61	12.61	12.6	12.6	12.6	+0.26 (+2.11%)	517
25 Aug 2023	USD	12.34	12.34	12.34	12.34	12.34	-0.046 (-0.37%)	0
24 Aug 2023	USD	12.386	12.386	12.386	12.386	12.386	-0.015 (-0.12%)	0
23 Aug 2023	USD	12.401	12.401	12.401	12.401	12.401	+0.162 (+1.32%)	0
22 Aug 2023	USD	12.272	12.272	12.239	12.239	12.239	+0.035 (+0.29%)	270
21 Aug 2023	USD	12.204	12.204	12.204	12.204	12.204	-0.032 (-0.26%)	0
18 Aug 2023	USD	12.236	12.236	12.236	12.236	12.236	-0.112 (-0.91%)	780
17 Aug 2023	USD	12.426	12.44	12.348	12.348	12.348	-0.017 (-0.14%)	780
16 Aug 2023	USD	12.365	12.365	12.365	12.365	12.365	-0.059 (-0.47%)	0
15 Aug 2023	USD	12.424	12.424	12.424	12.424	12.424	-0.105 (-0.84%)	0
14 Aug 2023	USD	12.529	12.529	12.529	12.529	12.529	-0.085 (-0.67%)	0
11 Aug 2023	USD	12.614	12.614	12.614	12.614	12.614	-0.274 (-2.13%)	0
10 Aug 2023	USD	12.888	12.888	12.888	12.888	12.888	+0.165 (+1.30%)	0
9 Aug 2023	USD	12.723	12.723	12.723	12.723	12.723	+0.083 (+0.66%)	0
8 Aug 2023	USD	12.64	12.64	12.64	12.64	12.64	-0.194 (-1.51%)	0
7 Aug 2023	USD	12.834	12.834	12.834	12.834	12.834	-0.137 (-1.06%)	0
4 Aug 2023	USD	12.971	12.971	12.971	12.971	12.971	+0.058 (+0.45%)	255
3 Aug 2023	USD	12.858	12.913	12.858	12.913	12.913	+0.057 (+0.44%)	255
2 Aug 2023	USD	12.988	12.99	12.856	12.856	12.856	-0.289 (-2.20%)	922
1 Aug 2023	USD	13.145	13.145	13.145	13.145	13.145	-0.142 (-1.07%)	0

First
8
9
10
11
12
Last

Unicorn Response |