HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	13.296	13.296	13.287	13.287	13.287	-0.001 (-0.01%)	209
28 Jul 2023	USD	13.198	13.288	13.198	13.288	13.288	+0.163 (+1.24%)	750
27 Jul 2023	USD	13.218	13.234	13.125	13.125	13.125	+0.039 (+0.30%)	9,238
26 Jul 2023	USD	13.086	13.086	13.086	13.086	13.086	-0.002 (-0.02%)	12,603
25 Jul 2023	USD	13.088	13.088	13.088	13.088	13.088	+0.064 (+0.49%)	12,603
24 Jul 2023	USD	13.024	13.024	13.024	13.024	13.024	+0.154 (+1.20%)	12,603
21 Jul 2023	USD	12.91	12.972	12.87	12.87	12.87	-0.054 (-0.42%)	12,603
20 Jul 2023	USD	12.924	12.924	12.924	12.924	12.924	-0.102 (-0.78%)	0
19 Jul 2023	USD	13.026	13.026	13.026	13.026	13.026	-0.024 (-0.18%)	0
18 Jul 2023	USD	13.05	13.05	13.05	13.05	13.05	-0.021 (-0.16%)	0
17 Jul 2023	USD	13.071	13.071	13.071	13.071	13.071	-0.064 (-0.49%)	0
14 Jul 2023	USD	13.135	13.135	13.135	13.135	13.135	-0.016 (-0.12%)	0
13 Jul 2023	USD	13.151	13.151	13.151	13.151	13.151	+0.148 (+1.14%)	0
12 Jul 2023	USD	13.003	13.003	13.003	13.003	13.003	+0.317 (+2.50%)	0
11 Jul 2023	USD	12.686	12.686	12.686	12.686	12.686	+0.086 (+0.68%)	0
10 Jul 2023	USD	12.6	12.6	12.6	12.6	12.6	+0.004 (+0.03%)	0
7 Jul 2023	USD	12.596	12.596	12.596	12.596	12.596	+0.183 (+1.47%)	0
6 Jul 2023	USD	12.413	12.413	12.413	12.413	12.413	-0.317 (-2.49%)	0
5 Jul 2023	USD	12.73	12.73	12.73	12.73	12.73	-0.157 (-1.22%)	0
4 Jul 2023	USD	12.887	12.887	12.887	12.887	12.887	+0.088 (+0.69%)	0
3 Jul 2023	USD	12.799	12.799	12.799	12.799	12.799	+0.138 (+1.09%)	0
30 Jun 2023	USD	12.661	12.661	12.661	12.661	12.661	+0.109 (+0.87%)	0
29 Jun 2023	USD	12.552	12.552	12.552	12.552	12.552	-0.017 (-0.14%)	0
28 Jun 2023	USD	12.569	12.569	12.569	12.569	12.569	-0.087 (-0.69%)	0
27 Jun 2023	USD	12.656	12.656	12.656	12.656	12.656	+0.114 (+0.91%)	0
26 Jun 2023	USD	12.542	12.542	12.542	12.542	12.542	+0.056 (+0.45%)	0
23 Jun 2023	USD	12.486	12.486	12.486	12.486	12.486	-0.189 (-1.49%)	0
22 Jun 2023	USD	12.675	12.675	12.675	12.675	12.675	-0.048 (-0.38%)	0
21 Jun 2023	USD	12.723	12.723	12.723	12.723	12.723	-0.1 (-0.78%)	0
20 Jun 2023	USD	12.823	12.823	12.823	12.823	12.823	-0.198 (-1.52%)	0

First
9
10
11
12
13
Last

Unicorn Response |