HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	USD	11.992	12.096	11.976	12.096	12.096	+0.011 (+0.09%)	2,609
13 Mar 2023	USD	12.074	12.085	12.068	12.085	12.085	-0.125 (-1.02%)	383
10 Mar 2023	USD	12.118	12.21	12.118	12.21	12.21	-0.07 (-0.57%)	131
9 Mar 2023	USD	12.434	12.434	12.28	12.28	12.28	-0.142 (-1.14%)	0
8 Mar 2023	USD	12.434	12.434	12.422	12.422	12.422	-0.04 (-0.32%)	0
7 Mar 2023	USD	12.434	12.462	12.434	12.462	12.462	-0.223 (-1.76%)	0
6 Mar 2023	USD	12.434	12.685	12.434	12.685	12.685	+0.123 (+0.98%)	0
3 Mar 2023	USD	12.434	12.562	12.434	12.562	12.562	+0.282 (+2.30%)	0
2 Mar 2023	USD	12.28	12.28	12.28	12.28	12.28	-0.206 (-1.65%)	8,643
1 Mar 2023	USD	12.338	12.486	12.338	12.486	12.486	+0.216 (+1.76%)	260
28 Feb 2023	USD	12.338	12.338	12.27	12.27	12.27	-0.02 (-0.16%)	260
27 Feb 2023	USD	12.338	12.338	12.29	12.29	12.29	-0.196 (-1.57%)	260
24 Feb 2023	USD	12.486	12.486	12.486	12.486	12.486	+0.028 (+0.22%)	20,800
23 Feb 2023	USD	13.366	13.428	12.458	12.458	12.458	+0.037 (+0.30%)	0
22 Feb 2023	USD	13.366	13.428	12.421	12.421	12.421	-0.109 (-0.87%)	0
21 Feb 2023	USD	13.366	13.428	12.53	12.53	12.53	-0.233 (-1.83%)	0
20 Feb 2023	USD	13.366	13.428	12.763	12.763	12.763	+0.136 (+1.08%)	0
17 Feb 2023	USD	13.366	13.428	12.627	12.627	12.627	-0.222 (-1.73%)	0
16 Feb 2023	USD	13.366	13.428	12.849	12.849	12.849	+0.059 (+0.46%)	0
15 Feb 2023	USD	13.366	13.428	12.79	12.79	12.79	-0.128 (-0.99%)	0
14 Feb 2023	USD	13.366	13.428	12.918	12.918	12.918	-0.083 (-0.64%)	0
13 Feb 2023	USD	13.366	13.428	13.001	13.001	13.001	+0.098 (+0.76%)	0
10 Feb 2023	USD	13.366	13.428	12.903	12.903	12.903	-0.174 (-1.33%)	4,290
9 Feb 2023	USD	13.366	13.428	13.077	13.077	13.077	+0.176 (+1.36%)	4,290
8 Feb 2023	USD	13.366	13.428	12.901	12.901	12.901	+0.003 (+0.02%)	4,290
7 Feb 2023	USD	13.366	13.428	12.898	12.898	12.898	0.0 (0.0%)	4,290
6 Feb 2023	USD	13.366	13.428	12.898	12.898	12.898	-0.005 (-0.04%)	4,290
3 Feb 2023	USD	12.903	12.903	12.903	12.903	12.903	-0.456 (-3.41%)	40,800
2 Feb 2023	USD	13.096	13.359	13.094	13.359	13.359	+0.051 (+0.38%)	0
1 Feb 2023	USD	13.096	13.308	13.094	13.308	13.308	+0.12 (+0.91%)	0

Unicorn Response |