HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	13.096	13.188	13.094	13.188	13.188	-0.12 (-0.90%)	0
30 Jan 2023	USD	13.096	13.308	13.094	13.308	13.308	-0.156 (-1.16%)	0
27 Jan 2023	USD	13.096	13.464	13.094	13.464	13.464	-0.017 (-0.13%)	7,276
26 Jan 2023	USD	13.096	13.481	13.094	13.481	13.481	+0.137 (+1.03%)	7,276
25 Jan 2023	USD	13.096	13.344	13.094	13.344	13.344	-0.048 (-0.36%)	0
24 Jan 2023	USD	13.096	13.392	13.094	13.392	13.392	-0.035 (-0.26%)	0
23 Jan 2023	USD	13.096	13.427	13.094	13.427	13.427	+0.214 (+1.62%)	0
20 Jan 2023	USD	13.096	13.213	13.094	13.213	13.213	+0.157 (+1.20%)	7,276
19 Jan 2023	USD	13.096	13.096	13.056	13.056	13.056	-0.011 (-0.08%)	7,276
18 Jan 2023	USD	13.096	13.096	13.067	13.067	13.067	-0.325 (-2.43%)	7,276
17 Jan 2023	USD	13.392	13.392	13.392	13.392	13.392	+0.317 (+2.42%)	259,624
16 Jan 2023	USD	13.034	13.075	13.034	13.075	13.075	-0.018 (-0.14%)	250
13 Jan 2023	USD	13.034	13.093	13.034	13.093	13.093	+0.044 (+0.34%)	250
12 Jan 2023	USD	13.034	13.049	13.034	13.049	13.049	+0.087 (+0.67%)	250
11 Jan 2023	USD	12.764	12.962	12.754	12.962	12.962	+0.066 (+0.51%)	22,425
10 Jan 2023	USD	12.764	12.896	12.754	12.896	12.896	-0.039 (-0.30%)	22,425
9 Jan 2023	USD	12.372	12.935	12.372	12.935	12.935	+0.308 (+2.44%)	260
6 Jan 2023	USD	12.372	12.627	12.372	12.627	12.627	+0.252 (+2.04%)	260
5 Jan 2023	USD	12.372	12.375	12.372	12.375	12.375	-0.035 (-0.28%)	260
4 Jan 2023	USD	11.936	12.41	11.936	12.41	12.41	+0.215 (+1.76%)	0
3 Jan 2023	USD	11.936	12.195	11.936	12.195	12.195	+0.075 (+0.62%)	0
30 Dec 2022	USD	12.12	12.12	12.12	12.12	12.12	-0.07 (-0.57%)	0
29 Dec 2022	USD	12.19	12.19	12.19	12.19	12.19	+0.16 (+1.33%)	0
28 Dec 2022	USD	12.03	12.03	12.03	12.03	12.03	+0.038 (+0.32%)	0
23 Dec 2022	USD	11.992	11.992	11.992	11.992	11.992	-0.001 (-0.01%)	0
22 Dec 2022	USD	11.993	11.993	11.993	11.993	11.993	-0.115 (-0.95%)	0
21 Dec 2022	USD	12.108	12.108	12.108	12.108	12.108	+0.07 (+0.58%)	0
20 Dec 2022	USD	12.038	12.038	12.038	12.038	12.038	-0.041 (-0.34%)	0
19 Dec 2022	USD	12.079	12.081	12.077	12.079	12.079	+0.022 (+0.18%)	1,275,000
16 Dec 2022	USD	11.936	12.057	11.936	12.057	12.057	-0.019 (-0.16%)	0

Unicorn Response |