HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
11.936 |
12.076 |
11.936 |
12.076 |
12.076 |
-0.278 (-2.25%)
|
0 |
| 14 Dec 2022 |
USD |
11.936 |
12.354 |
11.936 |
12.354 |
12.354 |
-0.01 (-0.08%)
|
0 |
| 13 Dec 2022 |
USD |
11.936 |
12.364 |
11.936 |
12.364 |
12.364 |
+0.243 (+2.00%)
|
0 |
| 12 Dec 2022 |
USD |
11.936 |
12.121 |
11.936 |
12.121 |
12.121 |
-0.235 (-1.90%)
|
0 |
| 9 Dec 2022 |
USD |
11.936 |
12.356 |
11.936 |
12.356 |
12.356 |
+0.014 (+0.11%)
|
0 |
| 8 Dec 2022 |
USD |
11.936 |
12.342 |
11.936 |
12.342 |
12.342 |
+0.16 (+1.31%)
|
0 |
| 7 Dec 2022 |
USD |
11.936 |
12.182 |
11.936 |
12.182 |
12.182 |
-0.126 (-1.02%)
|
0 |
| 6 Dec 2022 |
USD |
11.936 |
12.308 |
11.936 |
12.308 |
12.308 |
+0.004 (+0.03%)
|
0 |
| 5 Dec 2022 |
USD |
11.936 |
12.304 |
11.936 |
12.304 |
12.304 |
-0.132 (-1.06%)
|
0 |
| 2 Dec 2022 |
USD |
11.936 |
12.436 |
11.936 |
12.436 |
12.436 |
+0.058 (+0.47%)
|
845 |
| 1 Dec 2022 |
USD |
11.936 |
12.378 |
11.936 |
12.378 |
12.378 |
+0.046 (+0.37%)
|
845 |
| 30 Nov 2022 |
USD |
11.936 |
12.332 |
11.936 |
12.332 |
12.332 |
+0.25 (+2.07%)
|
845 |
| 29 Nov 2022 |
USD |
11.936 |
12.082 |
11.936 |
12.082 |
12.082 |
+0.133 (+1.11%)
|
845 |
| 28 Nov 2022 |
USD |
11.936 |
11.949 |
11.936 |
11.949 |
11.949 |
-0.022 (-0.18%)
|
845 |
| 25 Nov 2022 |
USD |
11.978 |
11.978 |
11.971 |
11.971 |
11.971 |
-0.164 (-1.35%)
|
355 |
| 24 Nov 2022 |
USD |
11.418 |
12.135 |
11.418 |
12.135 |
12.135 |
+0.154 (+1.29%)
|
0 |
| 23 Nov 2022 |
USD |
11.418 |
11.981 |
11.418 |
11.981 |
11.981 |
+0.067 (+0.56%)
|
0 |
| 22 Nov 2022 |
USD |
11.418 |
11.914 |
11.418 |
11.914 |
11.914 |
+0.037 (+0.31%)
|
0 |
| 21 Nov 2022 |
USD |
11.418 |
11.877 |
11.418 |
11.877 |
11.877 |
-0.179 (-1.48%)
|
0 |
| 18 Nov 2022 |
USD |
11.418 |
12.056 |
11.418 |
12.056 |
12.056 |
+0.015 (+0.12%)
|
0 |
| 17 Nov 2022 |
USD |
11.418 |
12.041 |
11.418 |
12.041 |
12.041 |
-0.087 (-0.72%)
|
0 |
| 16 Nov 2022 |
USD |
11.418 |
12.128 |
11.418 |
12.128 |
12.128 |
-0.274 (-2.21%)
|
0 |
| 15 Nov 2022 |
USD |
11.418 |
12.402 |
11.418 |
12.402 |
12.402 |
+0.33 (+2.73%)
|
0 |
| 14 Nov 2022 |
USD |
11.418 |
12.072 |
11.418 |
12.072 |
12.072 |
-0.04 (-0.33%)
|
0 |
| 11 Nov 2022 |
USD |
11.418 |
12.112 |
11.418 |
12.112 |
12.112 |
+0.3 (+2.54%)
|
7,185 |
| 10 Nov 2022 |
USD |
11.418 |
11.812 |
11.418 |
11.812 |
11.812 |
+0.251 (+2.17%)
|
7,185 |
| 9 Nov 2022 |
USD |
11.418 |
11.561 |
11.418 |
11.561 |
11.561 |
-0.116 (-0.99%)
|
7,185 |
| 8 Nov 2022 |
USD |
11.418 |
11.677 |
11.418 |
11.677 |
11.677 |
+0.078 (+0.67%)
|
7,185 |
| 7 Nov 2022 |
USD |
11.418 |
11.599 |
11.418 |
11.599 |
11.599 |
-0.513 (-4.24%)
|
7,185 |
| 4 Nov 2022 |
USD |
12.112 |
12.112 |
12.112 |
12.112 |
12.112 |
+1.006 (+9.06%)
|
125,800 |
