HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
11.218 |
11.218 |
11.106 |
11.106 |
11.106 |
-0.012 (-0.11%)
|
0 |
| 2 Nov 2022 |
USD |
11.218 |
11.218 |
11.118 |
11.118 |
11.118 |
-0.028 (-0.25%)
|
0 |
| 1 Nov 2022 |
USD |
11.218 |
11.218 |
11.146 |
11.146 |
11.146 |
+0.232 (+2.13%)
|
0 |
| 31 Oct 2022 |
USD |
11.218 |
11.218 |
10.914 |
10.914 |
10.914 |
+0.014 (+0.13%)
|
0 |
| 28 Oct 2022 |
USD |
11.218 |
11.218 |
10.9 |
10.9 |
10.9 |
-0.257 (-2.30%)
|
0 |
| 27 Oct 2022 |
USD |
11.218 |
11.218 |
11.157 |
11.157 |
11.157 |
-0.07 (-0.62%)
|
0 |
| 26 Oct 2022 |
USD |
11.218 |
11.227 |
11.218 |
11.227 |
11.227 |
+0.256 (+2.33%)
|
0 |
| 25 Oct 2022 |
USD |
11.218 |
11.218 |
10.971 |
10.971 |
10.971 |
+0.138 (+1.27%)
|
0 |
| 24 Oct 2022 |
USD |
11.218 |
11.218 |
10.833 |
10.833 |
10.833 |
-0.331 (-2.96%)
|
0 |
| 21 Oct 2022 |
USD |
11.218 |
11.218 |
11.164 |
11.164 |
11.164 |
-0.039 (-0.35%)
|
845 |
| 20 Oct 2022 |
USD |
11.218 |
11.218 |
11.203 |
11.203 |
11.203 |
+0.137 (+1.24%)
|
845 |
| 19 Oct 2022 |
USD |
11.218 |
11.218 |
11.066 |
11.066 |
11.066 |
-0.172 (-1.53%)
|
845 |
| 18 Oct 2022 |
USD |
11.218 |
11.238 |
11.218 |
11.238 |
11.238 |
-0.027 (-0.24%)
|
845 |
| 17 Oct 2022 |
USD |
11.218 |
11.265 |
11.218 |
11.265 |
11.265 |
+0.236 (+2.14%)
|
845 |
| 14 Oct 2022 |
USD |
11.566 |
11.566 |
11.029 |
11.029 |
11.029 |
-0.001 (-0.01%)
|
0 |
| 13 Oct 2022 |
USD |
11.566 |
11.566 |
11.03 |
11.03 |
11.03 |
-0.003 (-0.03%)
|
0 |
| 12 Oct 2022 |
USD |
11.566 |
11.566 |
11.033 |
11.033 |
11.033 |
-0.012 (-0.11%)
|
0 |
| 11 Oct 2022 |
USD |
11.566 |
11.566 |
11.045 |
11.045 |
11.045 |
-0.097 (-0.87%)
|
0 |
| 10 Oct 2022 |
USD |
11.566 |
11.566 |
11.142 |
11.142 |
11.142 |
-0.245 (-2.15%)
|
0 |
| 7 Oct 2022 |
USD |
11.566 |
11.566 |
11.387 |
11.387 |
11.387 |
+0.357 (+3.24%)
|
4 |
| 6 Oct 2022 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.511 (-4.43%)
|
276 |
| 5 Oct 2022 |
USD |
11.77 |
11.77 |
11.541 |
11.541 |
11.541 |
-0.131 (-1.12%)
|
0 |
| 4 Oct 2022 |
USD |
11.77 |
11.77 |
11.672 |
11.672 |
11.672 |
+0.554 (+4.98%)
|
0 |
| 29 Sep 2022 |
USD |
11.77 |
11.77 |
11.118 |
11.118 |
11.118 |
-0.171 (-1.51%)
|
0 |
| 28 Sep 2022 |
USD |
11.77 |
11.77 |
11.289 |
11.289 |
11.289 |
-0.028 (-0.25%)
|
0 |
| 27 Sep 2022 |
USD |
11.77 |
11.77 |
11.317 |
11.317 |
11.317 |
-0.013 (-0.11%)
|
0 |
| 26 Sep 2022 |
USD |
11.77 |
11.77 |
11.33 |
11.33 |
11.33 |
-0.111 (-0.97%)
|
0 |
| 23 Sep 2022 |
USD |
11.77 |
11.77 |
11.441 |
11.441 |
11.441 |
+0.323 (+2.91%)
|
431 |
| 22 Sep 2022 |
USD |
11.77 |
11.77 |
11.118 |
11.118 |
11.118 |
-0.76 (-6.40%)
|
431 |
| 21 Sep 2022 |
USD |
12.34 |
12.34 |
11.878 |
11.878 |
11.878 |
-0.129 (-1.07%)
|
0 |
