HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	USD	12.34	12.34	12.007	12.007	12.007	+0.051 (+0.43%)	0
16 Sep 2022	USD	11.956	11.956	11.956	11.956	11.956	-0.187 (-1.54%)	0
15 Sep 2022	USD	12.143	12.143	12.143	12.143	12.143	-0.126 (-1.03%)	0
14 Sep 2022	USD	12.269	12.269	12.269	12.269	12.269	-0.03 (-0.24%)	0
13 Sep 2022	USD	12.299	12.299	12.299	12.299	12.299	-0.304 (-2.41%)	0
12 Sep 2022	USD	12.603	12.603	12.603	12.603	12.603	+0.202 (+1.63%)	0
9 Sep 2022	USD	12.401	12.401	12.401	12.401	12.401	+0.157 (+1.28%)	0
8 Sep 2022	USD	12.244	12.244	12.244	12.244	12.244	+0.056 (+0.46%)	0
7 Sep 2022	USD	12.188	12.188	12.188	12.188	12.188	-0.02 (-0.16%)	0
6 Sep 2022	USD	12.208	12.208	12.208	12.208	12.208	-0.072 (-0.59%)	0
5 Sep 2022	USD	12.28	12.28	12.28	12.28	12.28	-0.138 (-1.11%)	0
2 Sep 2022	USD	12.418	12.418	12.418	12.418	12.418	+0.23 (+1.89%)	0
1 Sep 2022	USD	12.34	12.34	12.188	12.188	12.188	-0.389 (-3.09%)	208
31 Aug 2022	USD	12.577	12.577	12.577	12.577	12.577	+0.076 (+0.61%)	0
30 Aug 2022	USD	12.501	12.501	12.501	12.501	12.501	-0.295 (-2.31%)	0
26 Aug 2022	USD	12.796	12.796	12.796	12.796	12.796	+0.219 (+1.74%)	0
25 Aug 2022	USD	12.794	12.834	12.577	12.577	12.577	-0.137 (-1.08%)	1,384
24 Aug 2022	USD	12.714	12.714	12.714	12.714	12.714	+0.026 (+0.20%)	0
23 Aug 2022	USD	12.688	12.688	12.688	12.688	12.688	+0.046 (+0.36%)	0
22 Aug 2022	USD	12.642	12.642	12.642	12.642	12.642	-0.263 (-2.04%)	0
10 Aug 2022	USD	12.654	12.905	12.654	12.905	12.905	+0.167 (+1.31%)	8,164
5 Aug 2022	USD	12.84	12.84	12.738	12.738	12.738	-0.017 (-0.13%)	845
4 Aug 2022	USD	12.672	12.755	12.672	12.755	12.755	+0.139 (+1.10%)	2,535
3 Aug 2022	USD	12.6	12.616	12.576	12.616	12.616	-0.11 (-0.86%)	3,380
1 Aug 2022	USD	12.814	12.814	12.726	12.726	12.726	+0.011 (+0.09%)	1,690
29 Jul 2022	USD	12.784	12.784	12.715	12.715	12.715	+0.069 (+0.55%)	845
25 Jul 2022	USD	12.68	12.68	12.646	12.646	12.646	+0.121 (+0.97%)	122
6 Jul 2022	USD	12.482	12.525	12.482	12.525	12.525	-0.304 (-2.37%)	1,690
29 Jun 2022	USD	12.808	12.829	12.802	12.829	12.829	+0.236 (+1.87%)	1,690
17 Jun 2022	USD	12.698	12.698	12.58	12.593	12.593	+0.012 (+0.10%)	19,435

First
12
13
14
15
16
17
Last

Unicorn Response |