Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 12.722 | 12.722 | 12.577 | 12.577 | 12.577 | -0.29 (-2.25%) | 845 |
20 May 2022 | USD | 12.988 | 12.988 | 12.867 | 12.867 | 12.867 | +0.01 (+0.08%) | 5,000 |
17 May 2022 | USD | 12.82 | 12.857 | 12.82 | 12.857 | 12.857 | +0.018 (+0.14%) | 845 |
5 May 2022 | USD | 13.158 | 13.158 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 845 |