HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2022 |
USD |
12.68 |
12.68 |
12.646 |
12.646 |
12.646 |
+0.121 (+0.97%)
|
122 |
6 Jul 2022 |
USD |
12.482 |
12.525 |
12.482 |
12.525 |
12.525 |
-0.304 (-2.37%)
|
1,690 |
29 Jun 2022 |
USD |
12.808 |
12.829 |
12.802 |
12.829 |
12.829 |
+0.236 (+1.87%)
|
1,690 |
17 Jun 2022 |
USD |
12.698 |
12.698 |
12.58 |
12.593 |
12.593 |
+0.012 (+0.10%)
|
19,435 |
13 Jun 2022 |
USD |
12.746 |
12.746 |
12.581 |
12.581 |
12.581 |
+0.004 (+0.03%)
|
344 |
24 May 2022 |
USD |
12.722 |
12.722 |
12.577 |
12.577 |
12.577 |
-0.29 (-2.25%)
|
845 |
20 May 2022 |
USD |
12.988 |
12.988 |
12.867 |
12.867 |
12.867 |
+0.01 (+0.08%)
|
5,000 |
17 May 2022 |
USD |
12.82 |
12.857 |
12.82 |
12.857 |
12.857 |
+0.018 (+0.14%)
|
845 |
5 May 2022 |
USD |
13.158 |
13.158 |
12.839 |
12.839 |
12.839 |
0.0 (0.0%)
|
845 |