HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	13.709	13.709	13.709	13.709	13.709	-0.003 (-0.02%)	0
21 May 2024	USD	13.712	13.712	13.712	13.712	13.712	-0.096 (-0.70%)	0
20 May 2024	USD	13.808	13.808	13.808	13.808	13.808	-0.052 (-0.38%)	0
17 May 2024	USD	13.86	13.86	13.86	13.86	13.86	+0.048 (+0.35%)	0
16 May 2024	USD	13.812	13.812	13.812	13.812	13.812	+0.029 (+0.21%)	0
15 May 2024	USD	13.783	13.783	13.783	13.783	13.783	+0.156 (+1.14%)	0
14 May 2024	USD	13.627	13.627	13.627	13.627	13.627	+0.051 (+0.38%)	0
13 May 2024	USD	13.576	13.576	13.576	13.576	13.576	+0.109 (+0.81%)	0
10 May 2024	USD	13.467	13.467	13.467	13.467	13.467	0.0 (0.0%)	15,779
9 May 2024	USD	13.467	13.467	13.467	13.467	13.467	+0.025 (+0.19%)	15,779
8 May 2024	USD	13.442	13.442	13.442	13.442	13.442	-0.083 (-0.61%)	15,779
7 May 2024	USD	13.525	13.525	13.525	13.525	13.525	+0.04 (+0.30%)	15,779
3 May 2024	USD	13.422	13.485	13.422	13.485	13.485	+0.414 (+3.17%)	15,779
2 May 2024	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	16,046
1 May 2024	USD	13.071	13.071	13.071	13.071	13.071	-0.057 (-0.43%)	16,046
30 Apr 2024	USD	13.128	13.128	13.128	13.128	13.128	-0.097 (-0.73%)	16,046
29 Apr 2024	USD	13.202	13.225	13.202	13.225	13.225	+0.158 (+1.21%)	16,046
26 Apr 2024	USD	13.067	13.067	13.067	13.067	13.067	+0.188 (+1.46%)	0
25 Apr 2024	USD	12.854	12.879	12.854	12.879	12.879	-0.02 (-0.16%)	5,000
24 Apr 2024	USD	12.899	12.899	12.899	12.899	12.899	+0.022 (+0.17%)	2,313
23 Apr 2024	USD	12.786	12.877	12.786	12.877	12.877	+0.169 (+1.33%)	2,313
22 Apr 2024	USD	12.708	12.708	12.708	12.708	12.708	+0.09 (+0.71%)	18,407
19 Apr 2024	USD	12.53	12.634	12.53	12.618	12.618	-0.112 (-0.88%)	18,407
18 Apr 2024	USD	12.73	12.73	12.73	12.73	12.73	+0.068 (+0.54%)	3,931
17 Apr 2024	USD	12.706	12.706	12.662	12.662	12.662	+0.014 (+0.11%)	3,931
16 Apr 2024	USD	12.638	12.648	12.632	12.648	12.648	-0.291 (-2.25%)	3,478
15 Apr 2024	USD	13	13	12.939	12.939	12.939	-0.048 (-0.37%)	3,814
12 Apr 2024	USD	12.987	12.987	12.987	12.987	12.987	-0.185 (-1.40%)	0
11 Apr 2024	USD	13.172	13.172	13.172	13.172	13.172	+0.022 (+0.17%)	506
10 Apr 2024	USD	13.15	13.15	13.15	13.15	13.15	-0.181 (-1.36%)	0

First
1
2
3
4
5
Last

Unicorn Response |