HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
13.331 |
13.331 |
13.331 |
13.331 |
13.331 |
+0.048 (+0.36%)
|
506 |
8 Apr 2024 |
USD |
13.262 |
13.283 |
13.262 |
13.283 |
13.283 |
+0.108 (+0.82%)
|
506 |
5 Apr 2024 |
USD |
13.175 |
13.175 |
13.175 |
13.175 |
13.175 |
-0.141 (-1.06%)
|
0 |
4 Apr 2024 |
USD |
13.316 |
13.316 |
13.316 |
13.316 |
13.316 |
+0.115 (+0.87%)
|
0 |
3 Apr 2024 |
USD |
13.201 |
13.201 |
13.201 |
13.201 |
13.201 |
-0.004 (-0.03%)
|
0 |
2 Apr 2024 |
USD |
13.205 |
13.205 |
13.205 |
13.205 |
13.205 |
+0.055 (+0.42%)
|
0 |
28 Mar 2024 |
USD |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
+0.085 (+0.65%)
|
0 |
27 Mar 2024 |
USD |
13.065 |
13.065 |
13.065 |
13.065 |
13.065 |
-0.044 (-0.34%)
|
0 |
26 Mar 2024 |
USD |
13.109 |
13.109 |
13.109 |
13.109 |
13.109 |
+0.023 (+0.18%)
|
0 |
25 Mar 2024 |
USD |
13.086 |
13.086 |
13.086 |
13.086 |
13.086 |
+0.014 (+0.11%)
|
0 |
22 Mar 2024 |
USD |
13.072 |
13.072 |
13.072 |
13.072 |
13.072 |
-0.117 (-0.89%)
|
500 |
21 Mar 2024 |
USD |
13.189 |
13.189 |
13.189 |
13.189 |
13.189 |
+0.172 (+1.32%)
|
500 |
20 Mar 2024 |
USD |
13.017 |
13.017 |
13.017 |
13.017 |
13.017 |
+0.042 (+0.32%)
|
500 |
19 Mar 2024 |
USD |
12.975 |
12.975 |
12.975 |
12.975 |
12.975 |
-0.094 (-0.72%)
|
500 |
18 Mar 2024 |
USD |
13.069 |
13.069 |
13.069 |
13.069 |
13.069 |
+0.019 (+0.15%)
|
500 |
15 Mar 2024 |
USD |
13.064 |
13.072 |
13.05 |
13.05 |
13.05 |
-0.109 (-0.83%)
|
500 |
14 Mar 2024 |
USD |
13.244 |
13.244 |
13.159 |
13.159 |
13.159 |
-0.026 (-0.20%)
|
1,412 |
13 Mar 2024 |
USD |
13.185 |
13.185 |
13.185 |
13.185 |
13.185 |
-0.036 (-0.27%)
|
0 |
12 Mar 2024 |
USD |
13.221 |
13.221 |
13.221 |
13.221 |
13.221 |
+0.101 (+0.77%)
|
0 |
11 Mar 2024 |
USD |
13.12 |
13.12 |
13.12 |
13.12 |
13.12 |
+0.026 (+0.20%)
|
0 |
8 Mar 2024 |
USD |
13.094 |
13.094 |
13.094 |
13.094 |
13.094 |
+0.064 (+0.49%)
|
0 |
7 Mar 2024 |
USD |
13.03 |
13.03 |
13.03 |
13.03 |
13.03 |
+0.075 (+0.58%)
|
0 |
6 Mar 2024 |
USD |
12.955 |
12.955 |
12.955 |
12.955 |
12.955 |
+0.205 (+1.61%)
|
0 |
5 Mar 2024 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.13 (-1.01%)
|
0 |
4 Mar 2024 |
USD |
12.88 |
12.88 |
12.88 |
12.88 |
12.88 |
-0.009 (-0.07%)
|
0 |
1 Mar 2024 |
USD |
12.889 |
12.889 |
12.889 |
12.889 |
12.889 |
+0.143 (+1.12%)
|
250 |
29 Feb 2024 |
USD |
12.746 |
12.746 |
12.746 |
12.746 |
12.746 |
+0.026 (+0.20%)
|
250 |
28 Feb 2024 |
USD |
12.74 |
12.74 |
12.72 |
12.72 |
12.72 |
-0.184 (-1.43%)
|
250 |
27 Feb 2024 |
USD |
12.904 |
12.904 |
12.904 |
12.904 |
12.904 |
+0.048 (+0.37%)
|
0 |
26 Feb 2024 |
USD |
12.856 |
12.856 |
12.856 |
12.856 |
12.856 |
-0.013 (-0.10%)
|
0 |