HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
12.869 |
12.869 |
12.869 |
12.869 |
12.869 |
+0.023 (+0.18%)
|
517 |
| 22 Feb 2024 |
USD |
12.846 |
12.846 |
12.846 |
12.846 |
12.846 |
+0.107 (+0.84%)
|
517 |
| 21 Feb 2024 |
USD |
12.739 |
12.739 |
12.739 |
12.739 |
12.739 |
+0.021 (+0.17%)
|
517 |
| 20 Feb 2024 |
USD |
12.73 |
12.73 |
12.718 |
12.718 |
12.718 |
+0.033 (+0.26%)
|
517 |
| 19 Feb 2024 |
USD |
12.685 |
12.685 |
12.685 |
12.685 |
12.685 |
-0.025 (-0.20%)
|
676 |
| 16 Feb 2024 |
USD |
12.702 |
12.71 |
12.702 |
12.71 |
12.71 |
+0.097 (+0.77%)
|
676 |
| 15 Feb 2024 |
USD |
12.613 |
12.613 |
12.613 |
12.613 |
12.613 |
+0.034 (+0.27%)
|
4,027 |
| 14 Feb 2024 |
USD |
12.579 |
12.579 |
12.579 |
12.579 |
12.579 |
+0.112 (+0.90%)
|
4,027 |
| 13 Feb 2024 |
USD |
12.467 |
12.467 |
12.467 |
12.467 |
12.467 |
-0.254 (-2.00%)
|
4,027 |
| 12 Feb 2024 |
USD |
12.66 |
12.721 |
12.66 |
12.721 |
12.721 |
+0.192 (+1.53%)
|
4,027 |
| 9 Feb 2024 |
USD |
12.529 |
12.529 |
12.529 |
12.529 |
12.529 |
+0.028 (+0.22%)
|
270 |
| 8 Feb 2024 |
USD |
12.501 |
12.501 |
12.501 |
12.501 |
12.501 |
-0.076 (-0.60%)
|
270 |
| 7 Feb 2024 |
USD |
12.577 |
12.577 |
12.577 |
12.577 |
12.577 |
+0.036 (+0.29%)
|
270 |
| 6 Feb 2024 |
USD |
12.541 |
12.541 |
12.541 |
12.541 |
12.541 |
+0.324 (+2.65%)
|
270 |
| 5 Feb 2024 |
USD |
12.217 |
12.217 |
12.217 |
12.217 |
12.217 |
+0.014 (+0.11%)
|
270 |
| 2 Feb 2024 |
USD |
12.208 |
12.208 |
12.203 |
12.203 |
12.203 |
-0.041 (-0.33%)
|
270 |
| 1 Feb 2024 |
USD |
12.244 |
12.244 |
12.244 |
12.244 |
12.244 |
-0.016 (-0.13%)
|
0 |
| 31 Jan 2024 |
USD |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.01 (+0.08%)
|
0 |
| 30 Jan 2024 |
USD |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.109 (-0.88%)
|
0 |
| 29 Jan 2024 |
USD |
12.359 |
12.359 |
12.359 |
12.359 |
12.359 |
-0.091 (-0.73%)
|
0 |
| 26 Jan 2024 |
USD |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
+0.026 (+0.21%)
|
0 |
| 25 Jan 2024 |
USD |
12.424 |
12.424 |
12.424 |
12.424 |
12.424 |
-0.083 (-0.66%)
|
0 |
| 24 Jan 2024 |
USD |
12.507 |
12.507 |
12.507 |
12.507 |
12.507 |
+0.21 (+1.71%)
|
270 |
| 23 Jan 2024 |
USD |
12.297 |
12.297 |
12.297 |
12.297 |
12.297 |
+0.039 (+0.32%)
|
270 |
| 22 Jan 2024 |
USD |
12.258 |
12.258 |
12.258 |
12.258 |
12.258 |
-0.009 (-0.07%)
|
270 |
| 19 Jan 2024 |
USD |
12.212 |
12.267 |
12.212 |
12.267 |
12.267 |
+0.04 (+0.33%)
|
270 |
| 18 Jan 2024 |
USD |
12.227 |
12.227 |
12.227 |
12.227 |
12.227 |
+0.17 (+1.41%)
|
1,040 |
| 17 Jan 2024 |
USD |
12.057 |
12.057 |
12.057 |
12.057 |
12.057 |
-0.285 (-2.31%)
|
1,040 |
| 16 Jan 2024 |
USD |
12.352 |
12.36 |
12.342 |
12.342 |
12.342 |
-0.184 (-1.47%)
|
1,040 |
| 15 Jan 2024 |
USD |
12.526 |
12.526 |
12.526 |
12.526 |
12.526 |
-0.072 (-0.57%)
|
0 |
