HSBC MSCI Emerging Markets Cli Recent Share Price (LSE:HPEM)

LSE:HPEM - HSBC MSCI Emerging Markets Cli HSBC MSCI Emerging Markets Cli
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	12.598	12.598	12.598	12.598	12.598	+0.158 (+1.27%)	520
11 Jan 2024	USD	12.44	12.44	12.44	12.44	12.44	-0.019 (-0.15%)	520
10 Jan 2024	USD	12.459	12.459	12.459	12.459	12.459	-0.04 (-0.32%)	520
9 Jan 2024	USD	12.499	12.499	12.499	12.499	12.499	-0.135 (-1.07%)	520
8 Jan 2024	USD	12.532	12.634	12.532	12.634	12.634	-0.047 (-0.37%)	520
5 Jan 2024	USD	12.681	12.681	12.681	12.681	12.681	-0.013 (-0.10%)	514
4 Jan 2024	USD	12.694	12.694	12.694	12.694	12.694	+0.041 (+0.32%)	0
3 Jan 2024	USD	12.653	12.653	12.653	12.653	12.653	-0.097 (-0.76%)	514
2 Jan 2024	USD	12.75	12.75	12.75	12.75	12.75	-0.129 (-1.00%)	514
29 Dec 2023	USD	12.879	12.879	12.879	12.879	12.879	-0.049 (-0.38%)	514
28 Dec 2023	USD	12.956	12.956	12.928	12.928	12.928	+0.164 (+1.28%)	514
27 Dec 2023	USD	12.766	12.766	12.764	12.764	12.764	+0.202 (+1.61%)	520
22 Dec 2023	USD	12.55	12.562	12.55	12.562	12.562	-0.051 (-0.40%)	520
21 Dec 2023	USD	12.613	12.613	12.613	12.613	12.613	+0.047 (+0.37%)	520
20 Dec 2023	USD	12.55	12.566	12.55	12.566	12.566	-0.112 (-0.88%)	520
19 Dec 2023	USD	12.678	12.678	12.678	12.678	12.678	+0.161 (+1.29%)	17,182
18 Dec 2023	USD	12.517	12.517	12.517	12.517	12.517	-0.118 (-0.93%)	17,182
15 Dec 2023	USD	12.635	12.635	12.635	12.635	12.635	+0.009 (+0.07%)	17,182
14 Dec 2023	USD	12.574	12.626	12.572	12.626	12.626	+0.427 (+3.50%)	17,182
13 Dec 2023	USD	12.199	12.199	12.199	12.199	12.199	-0.051 (-0.42%)	0
12 Dec 2023	USD	12.25	12.25	12.25	12.25	12.25	-0.031 (-0.25%)	0
11 Dec 2023	USD	12.281	12.281	12.281	12.281	12.281	+0.055 (+0.45%)	0
8 Dec 2023	USD	12.226	12.226	12.226	12.226	12.226	-0.02 (-0.16%)	0
7 Dec 2023	USD	12.246	12.246	12.246	12.246	12.246	-0.022 (-0.18%)	0
6 Dec 2023	USD	12.268	12.268	12.268	12.268	12.268	+0.086 (+0.71%)	0
5 Dec 2023	USD	12.182	12.182	12.182	12.182	12.182	-0.098 (-0.80%)	0
4 Dec 2023	USD	12.28	12.28	12.28	12.28	12.28	-0.073 (-0.59%)	0
1 Dec 2023	USD	12.353	12.353	12.353	12.353	12.353	+0.019 (+0.15%)	1,620
30 Nov 2023	USD	12.332	12.334	12.296	12.334	12.334	-0.023 (-0.19%)	1,620
29 Nov 2023	USD	12.357	12.357	12.357	12.357	12.357	-0.062 (-0.50%)	0

First
3
4
5
6
7
Last

Unicorn Response |