HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
12.357 |
12.357 |
12.357 |
12.357 |
12.357 |
-0.062 (-0.50%)
|
0 |
| 28 Nov 2023 |
USD |
12.419 |
12.419 |
12.419 |
12.419 |
12.419 |
+0.142 (+1.16%)
|
0 |
| 27 Nov 2023 |
USD |
12.277 |
12.277 |
12.277 |
12.277 |
12.277 |
-0.082 (-0.66%)
|
0 |
| 24 Nov 2023 |
USD |
12.359 |
12.359 |
12.359 |
12.359 |
12.359 |
-0.057 (-0.46%)
|
0 |
| 23 Nov 2023 |
USD |
12.416 |
12.416 |
12.416 |
12.416 |
12.416 |
+0.053 (+0.43%)
|
0 |
| 22 Nov 2023 |
USD |
12.363 |
12.363 |
12.363 |
12.363 |
12.363 |
-0.041 (-0.33%)
|
0 |
| 21 Nov 2023 |
USD |
12.404 |
12.404 |
12.404 |
12.404 |
12.404 |
-0.065 (-0.52%)
|
0 |
| 20 Nov 2023 |
USD |
12.469 |
12.469 |
12.469 |
12.469 |
12.469 |
+0.151 (+1.23%)
|
0 |
| 17 Nov 2023 |
USD |
12.318 |
12.318 |
12.318 |
12.318 |
12.318 |
+0.057 (+0.46%)
|
0 |
| 16 Nov 2023 |
USD |
12.261 |
12.261 |
12.261 |
12.261 |
12.261 |
-0.236 (-1.89%)
|
0 |
| 15 Nov 2023 |
USD |
12.497 |
12.497 |
12.497 |
12.497 |
12.497 |
+0.207 (+1.68%)
|
0 |
| 14 Nov 2023 |
USD |
12.29 |
12.29 |
12.29 |
12.29 |
12.29 |
+0.263 (+2.19%)
|
0 |
| 13 Nov 2023 |
USD |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
+0.071 (+0.59%)
|
0 |
| 10 Nov 2023 |
USD |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
-0.093 (-0.77%)
|
270 |
| 9 Nov 2023 |
USD |
12.044 |
12.049 |
12.044 |
12.049 |
12.049 |
-0.014 (-0.12%)
|
270 |
| 8 Nov 2023 |
USD |
12.063 |
12.063 |
12.063 |
12.063 |
12.063 |
-0.052 (-0.43%)
|
0 |
| 7 Nov 2023 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
-0.059 (-0.48%)
|
439 |
| 6 Nov 2023 |
USD |
12.204 |
12.204 |
12.174 |
12.174 |
12.174 |
+0.092 (+0.76%)
|
439 |
| 3 Nov 2023 |
USD |
12.082 |
12.082 |
12.082 |
12.082 |
12.082 |
+0.299 (+2.54%)
|
0 |
| 2 Nov 2023 |
USD |
11.783 |
11.783 |
11.783 |
11.783 |
11.783 |
+0.244 (+2.11%)
|
280 |
| 1 Nov 2023 |
USD |
11.518 |
11.539 |
11.518 |
11.539 |
11.539 |
+0.141 (+1.24%)
|
280 |
| 31 Oct 2023 |
USD |
11.398 |
11.398 |
11.398 |
11.398 |
11.398 |
-0.132 (-1.14%)
|
0 |
| 30 Oct 2023 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
+0.07 (+0.61%)
|
0 |
| 27 Oct 2023 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
+0.077 (+0.68%)
|
1,057 |
| 26 Oct 2023 |
USD |
11.383 |
11.383 |
11.383 |
11.383 |
11.383 |
-0.159 (-1.38%)
|
0 |
| 25 Oct 2023 |
USD |
11.542 |
11.542 |
11.542 |
11.542 |
11.542 |
-0.097 (-0.83%)
|
0 |
| 24 Oct 2023 |
USD |
11.639 |
11.639 |
11.639 |
11.639 |
11.639 |
+0.128 (+1.11%)
|
0 |
| 23 Oct 2023 |
USD |
11.511 |
11.511 |
11.511 |
11.511 |
11.511 |
-0.026 (-0.23%)
|
0 |
| 20 Oct 2023 |
USD |
11.537 |
11.537 |
11.537 |
11.537 |
11.537 |
-0.189 (-1.61%)
|
0 |
| 19 Oct 2023 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
0.0 (0.0%)
|
1,057 |
