HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
-0.219 (-1.83%)
|
0 |
| 17 Oct 2023 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
+0.001 (+0.01%)
|
1,057 |
| 16 Oct 2023 |
USD |
11.944 |
11.944 |
11.944 |
11.944 |
11.944 |
+0.082 (+0.69%)
|
0 |
| 13 Oct 2023 |
USD |
11.862 |
11.862 |
11.862 |
11.862 |
11.862 |
-0.107 (-0.89%)
|
1,057 |
| 12 Oct 2023 |
USD |
11.969 |
11.969 |
11.969 |
11.969 |
11.969 |
-0.104 (-0.86%)
|
1,057 |
| 11 Oct 2023 |
USD |
12.073 |
12.073 |
12.073 |
12.073 |
12.073 |
+0.092 (+0.77%)
|
1,057 |
| 10 Oct 2023 |
USD |
11.878 |
11.981 |
11.878 |
11.981 |
11.981 |
+0.273 (+2.33%)
|
1,057 |
| 9 Oct 2023 |
USD |
11.708 |
11.708 |
11.708 |
11.708 |
11.708 |
-0.1 (-0.85%)
|
162 |
| 6 Oct 2023 |
USD |
11.69 |
11.808 |
11.69 |
11.808 |
11.808 |
+0.202 (+1.74%)
|
162 |
| 5 Oct 2023 |
USD |
11.628 |
11.63 |
11.606 |
11.606 |
11.606 |
-0.072 (-0.62%)
|
10,442 |
| 4 Oct 2023 |
USD |
11.678 |
11.678 |
11.678 |
11.678 |
11.678 |
-0.033 (-0.28%)
|
0 |
| 3 Oct 2023 |
USD |
11.711 |
11.711 |
11.711 |
11.711 |
11.711 |
-0.128 (-1.08%)
|
0 |
| 2 Oct 2023 |
USD |
11.839 |
11.839 |
11.839 |
11.839 |
11.839 |
-0.087 (-0.73%)
|
0 |
| 29 Sep 2023 |
USD |
11.926 |
11.926 |
11.926 |
11.926 |
11.926 |
+0.082 (+0.69%)
|
68 |
| 28 Sep 2023 |
USD |
11.844 |
11.844 |
11.844 |
11.844 |
11.844 |
-0.02 (-0.17%)
|
68 |
| 27 Sep 2023 |
USD |
11.864 |
11.864 |
11.864 |
11.864 |
11.864 |
-0.002 (-0.02%)
|
68 |
| 26 Sep 2023 |
USD |
11.866 |
11.866 |
11.866 |
11.866 |
11.866 |
-0.15 (-1.25%)
|
0 |
| 25 Sep 2023 |
USD |
12.016 |
12.016 |
12.016 |
12.016 |
12.016 |
-0.078 (-0.64%)
|
0 |
| 22 Sep 2023 |
USD |
12.094 |
12.094 |
12.094 |
12.094 |
12.094 |
+0.143 (+1.20%)
|
0 |
| 21 Sep 2023 |
USD |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
-0.307 (-2.50%)
|
68 |
| 20 Sep 2023 |
USD |
12.258 |
12.258 |
12.258 |
12.258 |
12.258 |
+0.056 (+0.46%)
|
0 |
| 19 Sep 2023 |
USD |
12.202 |
12.202 |
12.202 |
12.202 |
12.202 |
-0.074 (-0.60%)
|
0 |
| 18 Sep 2023 |
USD |
12.276 |
12.276 |
12.276 |
12.276 |
12.276 |
-0.124 (-1%)
|
0 |
| 15 Sep 2023 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
0.0 (0.0%)
|
68 |
| 14 Sep 2023 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.025 (+0.20%)
|
68 |
| 13 Sep 2023 |
USD |
12.375 |
12.375 |
12.375 |
12.375 |
12.375 |
+0.027 (+0.22%)
|
68 |
| 12 Sep 2023 |
USD |
12.348 |
12.348 |
12.348 |
12.348 |
12.348 |
+0.01 (+0.08%)
|
68 |
| 11 Sep 2023 |
USD |
12.36 |
12.36 |
12.338 |
12.338 |
12.338 |
+0.099 (+0.81%)
|
68 |
| 8 Sep 2023 |
USD |
12.239 |
12.239 |
12.239 |
12.239 |
12.239 |
+0.044 (+0.36%)
|
270 |
| 7 Sep 2023 |
USD |
12.28 |
12.282 |
12.195 |
12.195 |
12.195 |
-0.18 (-1.45%)
|
270 |
