HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
12.182 |
12.182 |
12.182 |
12.182 |
12.182 |
-0.098 (-0.80%)
|
0 |
4 Dec 2023 |
USD |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
-0.073 (-0.59%)
|
0 |
1 Dec 2023 |
USD |
12.353 |
12.353 |
12.353 |
12.353 |
12.353 |
+0.019 (+0.15%)
|
1,620 |
30 Nov 2023 |
USD |
12.332 |
12.334 |
12.296 |
12.334 |
12.334 |
-0.023 (-0.19%)
|
1,620 |
29 Nov 2023 |
USD |
12.357 |
12.357 |
12.357 |
12.357 |
12.357 |
-0.062 (-0.50%)
|
0 |
28 Nov 2023 |
USD |
12.419 |
12.419 |
12.419 |
12.419 |
12.419 |
+0.142 (+1.16%)
|
0 |
27 Nov 2023 |
USD |
12.277 |
12.277 |
12.277 |
12.277 |
12.277 |
-0.082 (-0.66%)
|
0 |
24 Nov 2023 |
USD |
12.359 |
12.359 |
12.359 |
12.359 |
12.359 |
-0.057 (-0.46%)
|
0 |
23 Nov 2023 |
USD |
12.416 |
12.416 |
12.416 |
12.416 |
12.416 |
+0.053 (+0.43%)
|
0 |
22 Nov 2023 |
USD |
12.363 |
12.363 |
12.363 |
12.363 |
12.363 |
-0.041 (-0.33%)
|
0 |
21 Nov 2023 |
USD |
12.404 |
12.404 |
12.404 |
12.404 |
12.404 |
-0.065 (-0.52%)
|
0 |
20 Nov 2023 |
USD |
12.469 |
12.469 |
12.469 |
12.469 |
12.469 |
+0.151 (+1.23%)
|
0 |
17 Nov 2023 |
USD |
12.318 |
12.318 |
12.318 |
12.318 |
12.318 |
+0.057 (+0.46%)
|
0 |
16 Nov 2023 |
USD |
12.261 |
12.261 |
12.261 |
12.261 |
12.261 |
-0.236 (-1.89%)
|
0 |
15 Nov 2023 |
USD |
12.497 |
12.497 |
12.497 |
12.497 |
12.497 |
+0.207 (+1.68%)
|
0 |
14 Nov 2023 |
USD |
12.29 |
12.29 |
12.29 |
12.29 |
12.29 |
+0.263 (+2.19%)
|
0 |
13 Nov 2023 |
USD |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
+0.071 (+0.59%)
|
0 |
10 Nov 2023 |
USD |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
-0.093 (-0.77%)
|
270 |
9 Nov 2023 |
USD |
12.044 |
12.049 |
12.044 |
12.049 |
12.049 |
-0.014 (-0.12%)
|
270 |
8 Nov 2023 |
USD |
12.063 |
12.063 |
12.063 |
12.063 |
12.063 |
-0.052 (-0.43%)
|
0 |
7 Nov 2023 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
-0.059 (-0.48%)
|
439 |
6 Nov 2023 |
USD |
12.204 |
12.204 |
12.174 |
12.174 |
12.174 |
+0.092 (+0.76%)
|
439 |
3 Nov 2023 |
USD |
12.082 |
12.082 |
12.082 |
12.082 |
12.082 |
+0.299 (+2.54%)
|
0 |
2 Nov 2023 |
USD |
11.783 |
11.783 |
11.783 |
11.783 |
11.783 |
+0.244 (+2.11%)
|
280 |
1 Nov 2023 |
USD |
11.518 |
11.539 |
11.518 |
11.539 |
11.539 |
+0.141 (+1.24%)
|
280 |
31 Oct 2023 |
USD |
11.398 |
11.398 |
11.398 |
11.398 |
11.398 |
-0.132 (-1.14%)
|
0 |
30 Oct 2023 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
+0.07 (+0.61%)
|
0 |
27 Oct 2023 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
+0.077 (+0.68%)
|
1,057 |
26 Oct 2023 |
USD |
11.383 |
11.383 |
11.383 |
11.383 |
11.383 |
-0.159 (-1.38%)
|
0 |
25 Oct 2023 |
USD |
11.542 |
11.542 |
11.542 |
11.542 |
11.542 |
-0.097 (-0.83%)
|
0 |