HSBC MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
11.639 |
11.639 |
11.639 |
11.639 |
11.639 |
+0.128 (+1.11%)
|
0 |
23 Oct 2023 |
USD |
11.511 |
11.511 |
11.511 |
11.511 |
11.511 |
-0.026 (-0.23%)
|
0 |
20 Oct 2023 |
USD |
11.537 |
11.537 |
11.537 |
11.537 |
11.537 |
-0.189 (-1.61%)
|
0 |
19 Oct 2023 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
0.0 (0.0%)
|
1,057 |
18 Oct 2023 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
-0.219 (-1.83%)
|
0 |
17 Oct 2023 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
+0.001 (+0.01%)
|
1,057 |
16 Oct 2023 |
USD |
11.944 |
11.944 |
11.944 |
11.944 |
11.944 |
+0.082 (+0.69%)
|
0 |
13 Oct 2023 |
USD |
11.862 |
11.862 |
11.862 |
11.862 |
11.862 |
-0.107 (-0.89%)
|
1,057 |
12 Oct 2023 |
USD |
11.969 |
11.969 |
11.969 |
11.969 |
11.969 |
-0.104 (-0.86%)
|
1,057 |
11 Oct 2023 |
USD |
12.073 |
12.073 |
12.073 |
12.073 |
12.073 |
+0.092 (+0.77%)
|
1,057 |
10 Oct 2023 |
USD |
11.878 |
11.981 |
11.878 |
11.981 |
11.981 |
+0.273 (+2.33%)
|
1,057 |
9 Oct 2023 |
USD |
11.708 |
11.708 |
11.708 |
11.708 |
11.708 |
-0.1 (-0.85%)
|
162 |
6 Oct 2023 |
USD |
11.69 |
11.808 |
11.69 |
11.808 |
11.808 |
+0.202 (+1.74%)
|
162 |
5 Oct 2023 |
USD |
11.628 |
11.63 |
11.606 |
11.606 |
11.606 |
-0.072 (-0.62%)
|
10,442 |
4 Oct 2023 |
USD |
11.678 |
11.678 |
11.678 |
11.678 |
11.678 |
-0.033 (-0.28%)
|
0 |
3 Oct 2023 |
USD |
11.711 |
11.711 |
11.711 |
11.711 |
11.711 |
-0.128 (-1.08%)
|
0 |
2 Oct 2023 |
USD |
11.839 |
11.839 |
11.839 |
11.839 |
11.839 |
-0.087 (-0.73%)
|
0 |
29 Sep 2023 |
USD |
11.926 |
11.926 |
11.926 |
11.926 |
11.926 |
+0.082 (+0.69%)
|
68 |
28 Sep 2023 |
USD |
11.844 |
11.844 |
11.844 |
11.844 |
11.844 |
-0.02 (-0.17%)
|
68 |
27 Sep 2023 |
USD |
11.864 |
11.864 |
11.864 |
11.864 |
11.864 |
-0.002 (-0.02%)
|
68 |
26 Sep 2023 |
USD |
11.866 |
11.866 |
11.866 |
11.866 |
11.866 |
-0.15 (-1.25%)
|
0 |
25 Sep 2023 |
USD |
12.016 |
12.016 |
12.016 |
12.016 |
12.016 |
-0.078 (-0.64%)
|
0 |
22 Sep 2023 |
USD |
12.094 |
12.094 |
12.094 |
12.094 |
12.094 |
+0.143 (+1.20%)
|
0 |
21 Sep 2023 |
USD |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
-0.307 (-2.50%)
|
68 |
20 Sep 2023 |
USD |
12.258 |
12.258 |
12.258 |
12.258 |
12.258 |
+0.056 (+0.46%)
|
0 |
19 Sep 2023 |
USD |
12.202 |
12.202 |
12.202 |
12.202 |
12.202 |
-0.074 (-0.60%)
|
0 |
18 Sep 2023 |
USD |
12.276 |
12.276 |
12.276 |
12.276 |
12.276 |
-0.124 (-1%)
|
0 |
15 Sep 2023 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
0.0 (0.0%)
|
68 |
14 Sep 2023 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.025 (+0.20%)
|
68 |
13 Sep 2023 |
USD |
12.375 |
12.375 |
12.375 |
12.375 |
12.375 |
+0.027 (+0.22%)
|
68 |