Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 19.3783 | 19.3783 | 19.3783 | 19.3783 | 19.3783 | -0.052 (-0.27%) | 0 |
1 Mar 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.37 (+1.94%) | 0 |
26 Feb 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
25 Feb 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.6 (-3.05%) | 0 |
24 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.24 (+1.23%) | 0 |
23 Feb 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
22 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26 (-1.32%) | 0 |
19 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
18 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 0 |
17 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
16 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
12 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
11 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
10 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
9 Feb 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
8 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.2 (+1.02%) | 0 |
5 Feb 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 0 |
3 Feb 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 (+0.42%) | 0 |
2 Feb 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
1 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.37 (+1.98%) | 0 |
29 Jan 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.31 (-1.63%) | 0 |
28 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
27 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.5 (-2.59%) | 0 |
26 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
25 Jan 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
22 Jan 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
21 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 0 |
19 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |