Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
3 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
31 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.32 (-1.80%) | 0 |
30 Jan 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
29 Jan 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.19 (+1.09%) | 0 |
27 Jan 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.3 (-1.69%) | 0 |
24 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
23 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
22 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
17 Jan 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
16 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.14 (+0.79%) | 0 |
15 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
14 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
13 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
10 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
9 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
8 Jan 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
7 Jan 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
6 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
3 Jan 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.14 (-0.79%) | 0 |
2 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
31 Dec 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
27 Dec 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
26 Dec 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
25 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |