Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
7 Nov 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
6 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
5 Nov 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
4 Nov 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
1 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |
31 Oct 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
30 Oct 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
29 Oct 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
28 Oct 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
25 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
24 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
23 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
22 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
21 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.11 (+0.67%) | 0 |
18 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
17 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
16 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
15 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
14 Oct 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
11 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.19 (+1.17%) | 0 |
10 Oct 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
9 Oct 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
8 Oct 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.3 (-1.83%) | 0 |
7 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
4 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
3 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
2 Oct 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
1 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24 (-1.44%) | 0 |
30 Sep 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |