Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.2 (+1.21%) | 0 |
15 Aug 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
14 Aug 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.39 (-2.32%) | 0 |
13 Aug 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
12 Aug 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
9 Aug 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
8 Aug 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.36 (+2.18%) | 0 |
7 Aug 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
6 Aug 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
5 Aug 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.47 (-2.77%) | 0 |
2 Aug 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.16 (-0.94%) | 0 |
1 Aug 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.28 (-1.61%) | 0 |
31 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.18 (-1.02%) | 0 |
30 Jul 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
29 Jul 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
26 Jul 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
25 Jul 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
24 Jul 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.18 (+1.03%) | 0 |
23 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.12 (+0.69%) | 0 |
22 Jul 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
19 Jul 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
18 Jul 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
17 Jul 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.13 (-0.74%) | 0 |
16 Jul 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
15 Jul 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
12 Jul 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
11 Jul 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
10 Jul 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
9 Jul 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
8 Jul 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |