Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
11 Apr 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
9 Apr 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
8 Apr 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
5 Apr 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
4 Apr 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
3 Apr 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
2 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
1 Apr 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
29 Mar 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
28 Mar 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
27 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
26 Mar 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
25 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
22 Mar 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25 (-1.47%) | 0 |
21 Mar 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
20 Mar 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
19 Mar 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
18 Mar 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
15 Mar 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
14 Mar 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
13 Mar 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
12 Mar 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
11 Mar 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
8 Mar 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |
7 Mar 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
6 Mar 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
5 Mar 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
4 Mar 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |