Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
4 Sep 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
3 Sep 2001 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
30 Aug 2001 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.39 (-1.52%) | 0 |
29 Aug 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23 (-0.89%) | 0 |
28 Aug 2001 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.45 (-1.71%) | 0 |
27 Aug 2001 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
24 Aug 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.63 (+2.44%) | 0 |
23 Aug 2001 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.13 (-0.50%) | 0 |
22 Aug 2001 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.41 (+1.61%) | 0 |
21 Aug 2001 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.26 (-1.01%) | 0 |
20 Aug 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 0 |
17 Aug 2001 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.48 (-1.84%) | 0 |
16 Aug 2001 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
15 Aug 2001 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |
14 Aug 2001 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 0 |
13 Aug 2001 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.09 (+0.35%) | 0 |
9 Aug 2001 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
8 Aug 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.54 (-2.03%) | 0 |
7 Aug 2001 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
6 Aug 2001 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.25 (-0.93%) | 0 |
3 Aug 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.21 (-0.78%) | 0 |
2 Aug 2001 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.11 (+0.41%) | 0 |
1 Aug 2001 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
31 Jul 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.11 (+0.41%) | 0 |
30 Jul 2001 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.23 (+0.87%) | 0 |
27 Jul 2001 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
26 Jul 2001 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.26 (+0.99%) | 0 |