Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.42 (+1.62%) | 0 |
24 Jul 2001 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.37 (-1.41%) | 0 |
23 Jul 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.41 (-1.54%) | 0 |
20 Jul 2001 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
19 Jul 2001 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.36 (+1.37%) | 0 |
18 Jul 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 0 |
17 Jul 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.29 (+1.11%) | 0 |
16 Jul 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38 (-1.43%) | 0 |
13 Jul 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.09 (+0.34%) | 0 |
12 Jul 2001 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.66 (+2.56%) | 0 |
11 Jul 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 0 |
10 Jul 2001 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.45 (-1.71%) | 0 |
9 Jul 2001 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.09 (+0.34%) | 0 |
6 Jul 2001 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.69 (-2.56%) | 0 |
5 Jul 2001 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.39 (-1.43%) | 0 |
4 Jul 2001 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 0 |
2 Jul 2001 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.24 (+0.88%) | 0 |
29 Jun 2001 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 0 |
28 Jun 2001 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.39 (+1.46%) | 0 |
27 Jun 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.22 (-0.81%) | 0 |
26 Jun 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
25 Jun 2001 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
22 Jun 2001 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.43 (-1.56%) | 0 |
21 Jun 2001 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.09 (+0.33%) | 0 |
20 Jun 2001 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.23 (+0.85%) | 0 |
19 Jun 2001 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 0 |
18 Jun 2001 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.16 (-0.59%) | 0 |
15 Jun 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.19 (-0.69%) | 0 |
14 Jun 2001 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.49 (-1.75%) | 0 |