Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.23 (-0.81%) | 0 |
12 Jun 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |
11 Jun 2001 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.3 (-1.05%) | 0 |
8 Jun 2001 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.25 (-0.87%) | 0 |
7 Jun 2001 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
6 Jun 2001 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
5 Jun 2001 | USD | 29 | 29 | 29 | 29 | 29 | +0.57 (+2.00%) | 0 |
4 Jun 2001 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.28 (+0.99%) | 0 |
1 Jun 2001 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 (+0.29%) | 0 |
31 May 2001 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.18 (+0.65%) | 0 |
30 May 2001 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.54 (-1.90%) | 0 |
29 May 2001 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.42 (-1.46%) | 0 |
28 May 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
24 May 2001 | USD | 29 | 29 | 29 | 29 | 29 | +0.26 (+0.90%) | 0 |
23 May 2001 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45 (-1.54%) | 0 |
22 May 2001 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14 (-0.48%) | 0 |
21 May 2001 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.38 (+1.31%) | 0 |
18 May 2001 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
17 May 2001 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.24 (+0.83%) | 0 |
16 May 2001 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.81 (+2.89%) | 0 |
15 May 2001 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
14 May 2001 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.23 (-0.82%) | 0 |
10 May 2001 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.13 (-0.46%) | 0 |
9 May 2001 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.19 (-0.67%) | 0 |
8 May 2001 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.01 (+0.04%) | 0 |
7 May 2001 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.08 (-0.28%) | 0 |
4 May 2001 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.43 (+1.53%) | 0 |
3 May 2001 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.56 (-1.95%) | 0 |