Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.05 (+0.17%) | 0 |
1 May 2001 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.26 (+0.92%) | 0 |
30 Apr 2001 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.18 (+0.64%) | 0 |
27 Apr 2001 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.3 (+1.08%) | 0 |
26 Apr 2001 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.13 (+0.47%) | 0 |
25 Apr 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.55 (+2.02%) | 0 |
24 Apr 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.39 (-1.41%) | 0 |
23 Apr 2001 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.59 (-2.09%) | 0 |
20 Apr 2001 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.2 (-0.70%) | 0 |
19 Apr 2001 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.37 (+1.32%) | 0 |
18 Apr 2001 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.99 (+3.66%) | 0 |
17 Apr 2001 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.27 (+1.01%) | 0 |
16 Apr 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 0 |
13 Apr 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.55 (+2.08%) | 0 |
11 Apr 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 0 |
10 Apr 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.74 (+2.87%) | 0 |
9 Apr 2001 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
6 Apr 2001 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.59 (-2.25%) | 0 |
5 Apr 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +1.25 (+5.00%) | 0 |
4 Apr 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
3 Apr 2001 | USD | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 0 |
2 Apr 2001 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.43 (-1.64%) | 0 |
30 Mar 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.11 (+0.42%) | 0 |
29 Mar 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.3 (-1.14%) | 0 |
28 Mar 2001 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71 (-2.62%) | 0 |
27 Mar 2001 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.71 (+2.69%) | 0 |
26 Mar 2001 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.39 (+1.50%) | 0 |
23 Mar 2001 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.31 (+1.21%) | 0 |
22 Mar 2001 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12 (-0.46%) | 0 |