Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39 (-1.49%) | 0 |
20 Mar 2001 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.54 (-2.02%) | 0 |
19 Mar 2001 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.5 (+1.90%) | 0 |
16 Mar 2001 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.55 (-2.05%) | 0 |
15 Mar 2001 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
14 Mar 2001 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45 (-1.65%) | 0 |
13 Mar 2001 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.39 (+1.45%) | 0 |
12 Mar 2001 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.06 (-3.79%) | 0 |
9 Mar 2001 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67 (-2.34%) | 0 |
8 Mar 2001 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.01 (+0.03%) | 0 |
7 Mar 2001 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.1 (+0.35%) | 0 |
6 Mar 2001 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.47 (+1.68%) | 0 |
5 Mar 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.27 (+0.97%) | 0 |
2 Mar 2001 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.06 (-0.22%) | 0 |
1 Mar 2001 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
28 Feb 2001 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.28 (-1.00%) | 0 |
27 Feb 2001 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.24 (-0.85%) | 0 |
26 Feb 2001 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.56 (+2.02%) | 0 |
23 Feb 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
22 Feb 2001 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.24 (-0.86%) | 0 |
21 Feb 2001 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.52 (-1.83%) | 0 |
20 Feb 2001 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.48 (-1.66%) | 0 |
19 Feb 2001 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.4 (-1.36%) | 0 |
15 Feb 2001 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.16 (+0.55%) | 0 |
14 Feb 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.31 (-1.05%) | 0 |
12 Feb 2001 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.21 (+0.72%) | 0 |
9 Feb 2001 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.39 (-1.31%) | 0 |
8 Feb 2001 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.19 (-0.64%) | 0 |